
SR Bancorp Inc (SRBK)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3335 | -2.8257922386 | 11.802 | 11.86 | 11.4685 | 16196 | 11.5887822 | CS |
4 | -0.7815 | -6.37959183673 | 12.25 | 12.48 | 11.4685 | 15675 | 11.98626146 | CS |
12 | -0.7715 | -6.30310457516 | 12.24 | 12.63 | 11.435 | 20755 | 12.0868009 | CS |
26 | 1.3485 | 13.3250988142 | 10.12 | 12.63 | 10.09 | 30635 | 11.39415859 | CS |
52 | 2.0135 | 21.2956107879 | 9.455 | 12.63 | 8.941 | 24545 | 10.69217287 | CS |
156 | 1.4685 | 14.685 | 10 | 12.63 | 8.01 | 32643 | 9.93081469 | CS |
260 | 1.4685 | 14.685 | 10 | 12.63 | 8.01 | 32643 | 9.93081469 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.