ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,652.00
      -1.25%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      74.305
      -0.22%
      Bitcoin
      67,419.00
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. CaptiVision Inc (CAPT) Quote

      CaptiVision Inc

      CaptiVision Inc (CAPT)

      Capitan Silver Corp
      1.79
      -0.11
      (-5.79%)
      Closed October 15 4:00PM
      Delayed by 15 minutes
      1.79
      0.00
      (0.00%)
      After Hours: 7:50PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.79
      Bid
      1.76
      Ask
      1.84
      Volume
      152,791
      1.76 Day's Range 1.938
      1.15 52 Week Range 7.919
      Previous Close
      1.90
      Open
      1.91
      Last Trade
      6
      @
      1.83
      Last Trade Time
      Average Volume (3m)
      126,459
      Financial Volume
      $ 282,870
      VWAP
      1.8514

      Ask ADVFN Intelligence (AI)

      CAPT Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

      13 hours ago

      Captivision Reports Half-Year Results for 2024

      MIAMI and SEOUL, South Korea, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneer manufacturer of architectural media glass and...

      September 30 2024
      GlobeNewswire Inc.

      Captivision Announces Collaboration with Mohegan INSPIRE Entertainment Resort

      SEOUL, South Korea, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneer and manufacturer of architectural media glass, today announced...

      September 04 2024
      GlobeNewswire Inc.

      Captivision Strengthens Financial Position

      Converted Approximately $4.2 Million of Outstanding Debt into Equity at a $3.00 Price per ShareRaised Approximately $2.2 Million via a Private Placement Bond Issuance by Captivision Korea MIAMI...

      July 23 2024
      GlobeNewswire Inc.

      DayDayCook Names Betty Liu to Advisory Board

      NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the “Company”), a leading content-driven food consumer brand, today announced the...

      July 09 2024
      GlobeNewswire Inc.

      Captivision Teams Up with Activision’s Call of Duty®: Mobile for Framework in the Desert Afterparty

      MIAMI and SEOUL, April 24, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and manufacturer of architectural media glass, today announced its collaboration with Activision’s...

      April 24 2024
      GlobeNewswire Inc.

      Captivision Showcases Entertainment Partners for Framework in the Desert Event

      MIAMI and SEOUL, South Korea, April 08, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and exclusive manufacturer of architectural media glass, announces a partnership with...

      April 08 2024
      GlobeNewswire Inc.

      Captivision Announces New Global Leadership

      SEOUL, South Korea, March 25, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT) today announced that Gary R. Garrabrant has been appointed Chairman and Chief Executive Officer of the...

      March 25 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.255-12.46943765282.0452.05071.79981201.93440568CS
      4-0.57-24.15254237292.362.61.79965782.12565208CS
      12-0.54-23.17596566522.332.61.571264592.07434679CS
      26-3.32-64.97064579265.115.9671.571410902.82256817CS
      520.1911.8751.67.9191.153720693.43585319CS
      1560.1911.8751.67.9191.153720693.43585319CS
      2600.1911.8751.67.9191.153720693.43585319CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DRUGBright Minds Biosciences Inc
      $ 38.3976
      (1,442.07%)
      		102.76M
      NIVFNewGenIvf Group Ltd
      $ 1.9501
      (158.46%)
      		141.97M
      ZPTAZapata Computing Holdings Inc
      $ 0.1181
      (53.38%)
      		558.35M
      JDZGJIADE Ltd
      $ 1.10
      (46.65%)
      		24.5M
      MRMMEDIROM Healthcare Technologies Inc
      $ 3.69
      (40.84%)
      		831.54k
      SEELSeelos Therapeutics Inc
      $ 1.26
      (-48.57%)
      		1.7M
      NTBLNotable Labs Ltd
      $ 0.2688
      (-32.80%)
      		1.92M
      RANIRani Therapeutics Holdings Inc
      $ 2.15
      (-32.39%)
      		20.05M
      YYAIConnexa Sports Technologies Inc
      $ 4.14
      (-30.88%)
      		396.94k
      PIXYShiftPixy Inc
      $ 7.03
      (-27.23%)
      		1.02M
      ZPTAZapata Computing Holdings Inc
      $ 0.1181
      (53.38%)
      		558.34M
      NVDANVIDIA Corporation
      $ 131.60
      (-4.69%)
      		379.39M
      GRTSGritstone bio Inc
      $ 0.0687
      (27.22%)
      		355.08M
      SQQQProShares UltraPro Short QQQ
      $ 7.28
      (4.15%)
      		183.04M
      NIVFNewGenIvf Group Ltd
      $ 1.9501
      (158.46%)
      		141.96M

      CAPT Discussion

      View Posts
      glenn1919 glenn1919 1 month ago
      CAPT............................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      CAPT....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 months ago
      CAPT.................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      CAPT
      CaptiVision
      Delayed Upgrade Clock