ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.46
      0.98%
      US Tech 100
      18,114.80
      0.93%
      Dow Jones
      40,813.94
      1.16%
      Brent Oil
      71.805
      0.38%
      Bitcoin
      56,484.89
      2.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. CaptiVision Inc (CAPT) Quote

      CaptiVision Inc

      CaptiVision Inc (CAPT)

      Capitan Silver Corp
      2.36
      0.02
      ( 0.85% )
      Updated: 14:04:38
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.36
      Bid
      2.35
      Ask
      2.37
      Volume
      245,962
      2.34 Day's Range 2.60
      1.15 52 Week Range 7.919
      Previous Close
      2.34
      Open
      2.50
      Last Trade
      1250
      @
      2.36
      Last Trade Time
      14:04:38
      Average Volume (3m)
      168,684
      Financial Volume
      $ 608,573
      VWAP
      2.4743

      Ask ADVFN Intelligence (AI)

      CAPT Latest News

      More News

      FeaturedElement79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

      5 hours ago

      Captivision Announces Collaboration with Mohegan INSPIRE Entertainment Resort

      SEOUL, South Korea, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneer and manufacturer of architectural media glass, today announced...

      September 04 2024
      GlobeNewswire Inc.

      Captivision Strengthens Financial Position

      Converted Approximately $4.2 Million of Outstanding Debt into Equity at a $3.00 Price per ShareRaised Approximately $2.2 Million via a Private Placement Bond Issuance by Captivision Korea MIAMI...

      July 23 2024
      GlobeNewswire Inc.

      DayDayCook Names Betty Liu to Advisory Board

      NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the “Company”), a leading content-driven food consumer brand, today announced the...

      July 09 2024
      GlobeNewswire Inc.

      Captivision Teams Up with Activision’s Call of Duty®: Mobile for Framework in the Desert Afterparty

      MIAMI and SEOUL, April 24, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and manufacturer of architectural media glass, today announced its collaboration with Activision’s...

      April 24 2024
      GlobeNewswire Inc.

      Captivision Showcases Entertainment Partners for Framework in the Desert Event

      MIAMI and SEOUL, South Korea, April 08, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and exclusive manufacturer of architectural media glass, announces a partnership with...

      April 08 2024
      GlobeNewswire Inc.

      Captivision Announces New Global Leadership

      SEOUL, South Korea, March 25, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT) today announced that Gary R. Garrabrant has been appointed Chairman and Chief Executive Officer of the...

      March 25 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.3215.68627450982.042.61.921904322.20700653CS
      40.3819.19191919191.982.61.61114311.99344869CS
      12-0.84-26.253.23.321.571686842.3115164CS
      26-3.66-60.79734219276.026.751.571332623.20885354CS
      520.7647.51.67.9191.154063003.47880248CS
      1560.7647.51.67.9191.154063003.47880248CS
      2600.7647.51.67.9191.154063003.47880248CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SINTSiNtx Technologies Inc
      $ 4.9499
      (75.53%)
      		62.93M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.08
      (59.05%)
      		9.4k
      SMMTSummit Therapeutics Inc
      $ 19.44
      (58.44%)
      		39.48M
      RLAYRelay Therapeutics Inc
      $ 9.68
      (55.13%)
      		14.55M
      ALGSAligos Therapeutics Inc
      $ 18.7694
      (50.04%)
      		317.43k
      EGIOEdgio Inc
      $ 1.20
      (-80.55%)
      		3.98M
      PEGYPineapple Energy Inc
      $ 0.293867
      (-63.69%)
      		9.35M
      TOIIWOncology Institute Inc
      $ 0.0102
      (-36.25%)
      		49.89k
      TCBPTC BioPharm Holdings PLC
      $ 5.56
      (-29.17%)
      		294.84k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 7.4549
      (-27.27%)
      		7.32M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.17
      (19.30%)
      		213.67M
      WTOUTime Limited
      $ 0.0487
      (-26.21%)
      		203.29M
      NVDANVIDIA Corporation
      $ 105.52
      (2.62%)
      		186.75M
      SQQQProShares UltraPro Short QQQ
      $ 9.39
      (-3.40%)
      		122.1M
      INBSIntelligent Bio Solutions Inc
      $ 2.232
      (41.27%)
      		81.53M

      CAPT Discussion

      View Posts
      glenn1919 glenn1919 2 days ago
      CAPT............................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 weeks ago
      CAPT....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      CAPT.................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      CAPT
      CaptiVision
      Delayed Upgrade Clock