ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,028.49
      0.57%
      US Tech 100
      20,910.38
      0.90%
      Dow Jones
      44,509.85
      0.20%
      Brent Oil
      76.05
      0.92%
      Bitcoin
      99,127.53
      -2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. CaptiVision Inc (CAPT) Quote

      CaptiVision Inc

      CaptiVision Inc (CAPT)

      Capitan Silver Corp
      1.3201
      0.8811
      ( 200.71% )
      Updated: 12:47:06
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.3201
      Bid
      1.32
      Ask
      1.33
      Volume
      197,457,787
      0.45 Day's Range 1.94
      0.3703 52 Week Range 7.919
      Previous Close
      0.439
      Open
      0.45
      Last Trade
      1500
      @
      1.3201
      Last Trade Time
      12:47:06
      Average Volume (3m)
      281,422
      Financial Volume
      $ 262,989,327
      VWAP
      1.3319

      Ask ADVFN Intelligence (AI)

      CAPT Latest News

      More News

      Captivision Completes Major Project in Seoul with Lotte Group

      MIAMI and SEOUL, South Korea, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneer manufacturer of architectural media glass and...

      November 22 2024
      GlobeNewswire Inc.

      Captivision Announces Venture with digiLED and Canary Wharf Group

      MIAMI and LONDON, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneer manufacturer of architectural media glass and innovative LED...

      November 14 2024
      GlobeNewswire Inc.

      Captivision Announces Venture at Dream Hollywood Hotel

      MIAMI and SEOUL, Korea, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneer manufacturer of architectural media glass and innovative LED...

      October 29 2024
      GlobeNewswire Inc.

      Captivision Reports Half-Year Results for 2024

      MIAMI and SEOUL, South Korea, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneer manufacturer of architectural media glass and...

      September 30 2024
      GlobeNewswire Inc.

      Captivision Announces Collaboration with Mohegan INSPIRE Entertainment Resort

      SEOUL, South Korea, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneer and manufacturer of architectural media glass, today announced...

      September 04 2024
      GlobeNewswire Inc.

      Captivision Strengthens Financial Position

      Converted Approximately $4.2 Million of Outstanding Debt into Equity at a $3.00 Price per ShareRaised Approximately $2.2 Million via a Private Placement Bond Issuance by Captivision Korea MIAMI...

      July 23 2024
      GlobeNewswire Inc.

      DayDayCook Names Betty Liu to Advisory Board

      NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the “Company”), a leading content-driven food consumer brand, today announced the...

      July 09 2024
      GlobeNewswire Inc.

      Captivision Teams Up with Activision’s Call of Duty®: Mobile for Framework in the Desert Afterparty

      MIAMI and SEOUL, April 24, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and manufacturer of architectural media glass, today announced its collaboration with Activision’s...

      April 24 2024
      GlobeNewswire Inc.

      Captivision Showcases Entertainment Partners for Framework in the Desert Event

      MIAMI and SEOUL, South Korea, April 08, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and exclusive manufacturer of architectural media glass, announces a partnership with...

      April 08 2024
      GlobeNewswire Inc.

      Captivision Announces New Global Leadership

      SEOUL, South Korea, March 25, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT) today announced that Gary R. Garrabrant has been appointed Chairman and Chief Executive Officer of the...

      March 25 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.9001214.309523810.421.940.37032697380.41104252CS
      40.599683.21998612070.72051.940.37032320860.48793855CS
      120.10018.204918032791.221.940.37032814220.74600116CS
      26-0.3599-21.42261904761.682.60.37031858291.14066203CS
      52-6.1299-82.28053691287.457.9190.37031617212.44461045CS
      156-0.2799-17.493751.67.9190.37033381412.99578654CS
      260-0.2799-17.493751.67.9190.37033381412.99578654CS

      CAPT - Frequently Asked Questions (FAQ)

      What is the current CaptiVision share price?
      The current share price of CaptiVision is $ 1.3201
      What is the 1 year trading range for CaptiVision share price?
      CaptiVision has traded in the range of $ 0.3703 to $ 7.919 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAPTCaptiVision Inc
      $ 1.34
      (205.24%)
      		196.75M
      LTRYLottery com Inc
      $ 0.6313
      (102.34%)
      		63.99M
      QNTMQuantum Biopharma Ltd
      $ 5.0562
      (59.00%)
      		47.61M
      PTIRGraniteShares 2X Long PLTR Daily ETF
      $ 222.46
      (43.23%)
      		1.47M
      PLTUDirexion DAily PLTR Bull 2X Shares
      $ 47.20
      (43.07%)
      		2.11M
      OMGAOmega Therapeutics Inc
      $ 0.228678
      (-52.27%)
      		3.74M
      VIRXViracta Therapeutics Inc
      $ 0.0512
      (-34.19%)
      		4.54M
      UPCUniverse Pharmaceuticals Inc
      $ 0.2781
      (-33.37%)
      		1.39M
      CSAICloudastructure Inc
      $ 14.00
      (-26.32%)
      		28.29k
      SVRESaverOne 2014 Ltd
      $ 0.39255
      (-26.07%)
      		2.92M
      CAPTCaptiVision Inc
      $ 1.34
      (205.24%)
      		196.74M
      PLTRPalantir Technologies Inc
      $ 102.0392
      (21.85%)
      		142.65M
      NVDANVIDIA Corporation
      $ 118.57
      (1.64%)
      		136.95M
      RGTIRigetti Computing Inc
      $ 13.49
      (0.15%)
      		113.75M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.1591
      (-18.37%)
      		82.82M

      CAPT Discussion

      View Posts
      Stockexpertpro Stockexpertpro 3 hours ago
      CAPT Wow STI Regains compliance with Nasdaq
      👍️0
      tw0122 tw0122 3 hours ago
      .78 +77%
      👍️0
      glenn1919 glenn1919 2 months ago
      CAPT...................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 5 months ago
      CAPT............................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 5 months ago
      CAPT....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 7 months ago
      CAPT.................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      CAPT
      CaptiVision
      BIT
      S27468
      Societe Generale Effekten
      BIT
      COOL
      0.25% bond Etf
      BIT
      P1H4Z3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads