News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Ask ADVFN Intelligence (AI)
MIAMI and SEOUL, South Korea, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneer manufacturer of architectural media glass and...
MIAMI and LONDON, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneer manufacturer of architectural media glass and innovative LED...
MIAMI and SEOUL, Korea, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneer manufacturer of architectural media glass and innovative LED...
MIAMI and SEOUL, South Korea, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneer manufacturer of architectural media glass and...
SEOUL, South Korea, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneer and manufacturer of architectural media glass, today announced...
Converted Approximately $4.2 Million of Outstanding Debt into Equity at a $3.00 Price per ShareRaised Approximately $2.2 Million via a Private Placement Bond Issuance by Captivision Korea MIAMI...
NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the “Company”), a leading content-driven food consumer brand, today announced the...
MIAMI and SEOUL, April 24, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and manufacturer of architectural media glass, today announced its collaboration with Activision’s...
MIAMI and SEOUL, South Korea, April 08, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and exclusive manufacturer of architectural media glass, announces a partnership with...
SEOUL, South Korea, March 25, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT) today announced that Gary R. Garrabrant has been appointed Chairman and Chief Executive Officer of the...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2351 | -25.6100217865 | 0.918 | 0.93 | 0.6505 | 325799 | 0.7010143 | CS |
| 4 | -0.0871 | -11.3116883117 | 0.77 | 1.43 | 0.6505 | 331718 | 0.87996516 | CS |
| 12 | -1.6371 | -70.5646551724 | 2.32 | 2.3525 | 0.6505 | 202400 | 1.11166643 | CS |
| 26 | -2.4271 | -78.0418006431 | 3.11 | 3.2 | 0.6505 | 179243 | 1.67329721 | CS |
| 52 | -2.6971 | -79.7958579882 | 3.38 | 7.919 | 0.6505 | 161389 | 3.10029428 | CS |
| 156 | -0.9171 | -57.31875 | 1.6 | 7.919 | 0.6505 | 348347 | 3.16509244 | CS |
| 260 | -0.9171 | -57.31875 | 1.6 | 7.919 | 0.6505 | 348347 | 3.16509244 | CS |
glenn1919
3 weeks ago
glenn1919
3 months ago
glenn1919
4 months ago
glenn1919
5 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
