ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,268.56
      0.14%
      US Tech 100
      22,393.60
      0.65%
      Dow Jones
      44,459.65
      0.20%
      Brent Oil
      68.385
      -0.31%
      Bitcoin
      117,105.81
      -2.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. CaptiVision Inc (CAPT) Quote

      CaptiVision Inc

      CaptiVision Inc (CAPT)

      Capitan Silver Corp
      1.68
      0.14
      (9.09%)
      Closed July 14 4:00PM
      15 min delayed - Upgrade to Realtime
      1.73
      0.05
      ( 2.98% )
      Pre Market: 6:23AM
      15 min delayed - Upgrade to Realtime

      CaptiVision Inc (CAPT) Quote

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.73
      ( 2.98% )
      Bid
      1.71
      Ask
      1.73
      Volume
      21,960
      0.00 Day's Range 0.00
      0.3703 52 Week Range 2.69
      Previous Close
      1.68
      Open
      -
      Last Trade
      1
      @
      1.72
      Last Trade Time
      06:23:08
      Average Volume (3m)
      905,107
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CAPT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.540.65040650411.231.741.19986663101.47340221CS
      40.4434.10852713181.291.741.093730361.31600593CS
      121.232460.51.740.37869051070.94009079CS
      261.1801214.6026550280.54991.940.370330896930.92253522CS
      52-0.9-34.22053231942.632.690.370316143870.9490442CS
      1560.138.1251.67.9190.370311662541.3648179CS
      2600.138.1251.67.9190.370311662541.3648179CS

      CAPT - Frequently Asked Questions (FAQ)

      What is the current CaptiVision share price?
      The current share price of CaptiVision is $ 1.73
      What is the 1 year trading range for CaptiVision share price?
      CaptiVision has traded in the range of $ 0.3703 to $ 2.69 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMXSMX Security Matters Public Company Ltd
      $ 3.60
      (114.29%)
      		13.79M
      XAGELongevity Health Holdings Inc
      $ 4.99
      (88.66%)
      		7.6M
      BLMZBloomZ Inc
      $ 0.234
      (54.76%)
      		53.58M
      CELUCelularity Inc
      $ 3.38
      (50.89%)
      		1.63M
      CYCCCyclacel Pharmaceuticals Inc
      $ 4.51
      (36.25%)
      		2.82M
      TROOTROOPS Inc
      $ 0.92
      (-31.34%)
      		325.19k
      SQFTPresidio Property Trust Inc
      $ 9.89
      (-27.28%)
      		49.54k
      YHCLQR House Inc
      $ 3.37
      (-26.74%)
      		148.12k
      ORGOOrganogenesis Holdings Inc
      $ 3.33
      (-25.84%)
      		19.01k
      SANWS and W Seed Company
      $ 1.80
      (-25.31%)
      		7.61k
      BLMZBloomZ Inc
      $ 0.2336
      (54.50%)
      		53.59M
      SMXSMX Security Matters Public Company Ltd
      $ 3.60
      (114.29%)
      		13.79M
      MOVEMovano Inc
      $ 0.6695
      (21.71%)
      		11.51M
      VRARGlimpse Group Inc
      $ 1.88
      (12.57%)
      		8.16M
      XAGELongevity Health Holdings Inc
      $ 4.97
      (87.90%)
      		7.61M

      CAPT Discussion

      View Posts
      glenn1919 glenn1919 5 days ago
      CAPT..............................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 month ago
      CAPT...............................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      Zardiw Zardiw 1 month ago
      $CAPT - #DDAmanda Chart:



      Z
      👍️0
      Zardiw Zardiw 1 month ago
      $CAPT .........what a beast...............

      Z
      👍️0
      glenn1919 glenn1919 1 month ago
      CAPT................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      CAPT........................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      CAPT......................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 months ago
      CAPT........................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 months ago
      CAPT....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 5 months ago
      CAPT.....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 5 months ago
      CAPT...................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      Stockexpertpro Stockexpertpro 5 months ago
      CAPT Wow STI Regains compliance with Nasdaq
      👍️0
      tw0122 tw0122 5 months ago
      .78 +77%
      👍️0
      glenn1919 glenn1919 8 months ago
      CAPT...................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 10 months ago
      CAPT............................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 11 months ago
      CAPT....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      CAPT.................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      CAPT
      CaptiVision
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads