News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ask ADVFN Intelligence (AI)
MIAMI and LONDON, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneer manufacturer of architectural media glass and innovative LED...
MIAMI and SEOUL, Korea, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneer manufacturer of architectural media glass and innovative LED...
MIAMI and SEOUL, South Korea, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneer manufacturer of architectural media glass and...
SEOUL, South Korea, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneer and manufacturer of architectural media glass, today announced...
Converted Approximately $4.2 Million of Outstanding Debt into Equity at a $3.00 Price per ShareRaised Approximately $2.2 Million via a Private Placement Bond Issuance by Captivision Korea MIAMI...
NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the “Company”), a leading content-driven food consumer brand, today announced the...
MIAMI and SEOUL, April 24, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and manufacturer of architectural media glass, today announced its collaboration with Activision’s...
MIAMI and SEOUL, South Korea, April 08, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and exclusive manufacturer of architectural media glass, announces a partnership with...
SEOUL, South Korea, March 25, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT) today announced that Gary R. Garrabrant has been appointed Chairman and Chief Executive Officer of the...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58435 | -44.2689393939 | 1.32 | 1.35 | 0.73 | 283637 | 1.02417101 | CS |
| 4 | -0.94435 | -56.2113095238 | 1.68 | 1.72 | 0.73 | 145642 | 1.2445462 | CS |
| 12 | -1.06435 | -59.1305555556 | 1.8 | 2.6 | 0.73 | 125822 | 1.76988646 | CS |
| 26 | -4.44435 | -85.7982625483 | 5.18 | 5.72 | 0.73 | 160333 | 2.4020453 | CS |
| 52 | -0.68435 | -48.1936619718 | 1.42 | 7.919 | 0.73 | 339353 | 3.44517319 | CS |
| 156 | -0.86435 | -54.021875 | 1.6 | 7.919 | 0.73 | 352186 | 3.35374255 | CS |
| 260 | -0.86435 | -54.021875 | 1.6 | 7.919 | 0.73 | 352186 | 3.35374255 | CS |
glenn1919
2 months ago
glenn1919
3 months ago
glenn1919
4 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
