Great Southern Bancorp Inc is a bank holding company. It is principally engaged in the business of originating residential and commercial real estate loans, construction loans, commercial business loans, and consumer loans. The bank provides various services such as Business Banking, Merchant Servic... Great Southern Bancorp Inc is a bank holding company. It is principally engaged in the business of originating residential and commercial real estate loans, construction loans, commercial business loans, and consumer loans. The bank provides various services such as Business Banking, Merchant Services, Debit and Credit cards, Online Banking, Mobile Banking, VIP Banking, Overdraft Protection, and other related services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.24 | -1.9344773791 | 64.1 | 64.1 | 60.9 | 20397 | 62.40636463 | CS |
4 | 4.7 | 8.08115543329 | 58.16 | 68.015 | 55.8622 | 27219 | 62.62001611 | CS |
12 | 2.75 | 4.57494593246 | 60.11 | 68.015 | 54.23 | 23623 | 59.64695855 | CS |
26 | 10.53 | 20.1223007835 | 52.33 | 68.015 | 50.02 | 26078 | 57.93361514 | CS |
52 | 10.55 | 20.1682278723 | 52.31 | 68.015 | 48.19 | 26570 | 55.76976228 | CS |
156 | 4.77 | 8.21139610949 | 58.09 | 68.015 | 45.385 | 30271 | 56.60028161 | CS |
260 | 2.46 | 4.07284768212 | 60.4 | 68.015 | 32.23 | 31989 | 52.83346573 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.