Merchants Bancorp Appoints Sean Sievers as Chief Financial Officer PR Newswire CARMEL, Ind., Sept. 11, 2024 CARMEL, Ind., Sept. 11, 2024 /PRNewswire/ -- Merchants Bancorp (the "Company")(NASDAQ:...
Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Aug. 15, 2024 CARMEL, Ind., Aug. 15, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...
Merchants Capital Executes Credit Risk Transfer on $543+ Million Multifamily Bridge Loans PR Newswire CARMEL, Ind., Aug. 1, 2024 CARMEL, Ind., Aug. 1, 2024 /PRNewswire/ -- (Nasdaq: MBIN) Leading...
Merchants Bancorp Reports Second Quarter 2024 Results PR Newswire CARMEL, Ind., July 29, 2024 Second quarter 2024 net income of $76.4 million, increased 17% compared to second quarter of 2023 and...
Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., May 16, 2024 CARMEL, Ind., May 16, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...
Merchants Bancorp Announces Pricing of Common Stock Offering PR Newswire CARMEL, Ind., May 13, 2024 CARMEL, Ind., May 13, 2024 /PRNewswire/ -- Merchants Bancorp (Nasdaq: MBIN) ("Merchants" or the...
Merchants Bancorp Announces Launch of Common Stock Offering PR Newswire CARMEL, Ind., May 13, 2024 CARMEL, Ind., May 13, 2024 /PRNewswire/ -- Merchants Bancorp (Nasdaq: MBIN) ("Merchants" or the...
Merchants Bancorp Reports First Quarter 2024 Results PR Newswire CARMEL, Ind., April 29, 2024 First quarter 2024 net income of $87.1 million was the Company's highest quarterly earnings ever...
Merchants Bancorp Announces Redemption of Its Series A Preferred Stock PR Newswire CARMEL, Ind., Feb. 28, 2024 CARMEL, Ind., Feb. 28, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...
Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Feb. 14, 2024 CARMEL, Ind., Feb. 14, 2024 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.32 | -2.89727831431 | 45.56 | 47.42 | 44.24 | 124985 | 45.69385932 | CS |
4 | -1.04 | -2.29681978799 | 45.28 | 47.42 | 41.435 | 170567 | 44.46302826 | CS |
12 | 2.83 | 6.83409804395 | 41.41 | 53.27 | 37.64 | 221272 | 44.87196886 | CS |
26 | 2.6 | 6.24399615754 | 41.64 | 53.27 | 37.03 | 210160 | 43.07295021 | CS |
52 | 16.89 | 61.7550274223 | 27.35 | 53.27 | 25.78 | 163793 | 41.23803393 | CS |
156 | 6.97 | 18.7013683928 | 37.27 | 53.27 | 21.5 | 96274 | 35.72103678 | CS |
260 | 27.9 | 170.746634027 | 16.34 | 53.27 | 12.37 | 77540 | 33.60308868 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.