ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Merchants Bancorp

Merchants Bancorp (MBIN)

44.24
-0.49
(-1.10%)
Closed September 25 4:00PM
44.24
-0.01
(-0.02%)
After Hours: 7:46PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.24
Bid
43.15
Ask
46.44
Volume
68,517
44.14 Day's Range 44.93
25.78 52 Week Range 53.27
Previous Close
44.73
Open
44.82
Last Trade Time
Average Volume (3m)
221,272
Financial Volume
$ 3,041,403
VWAP
44.389

MBIN Latest News

Merchants Bancorp Appoints Sean Sievers as Chief Financial Officer

Merchants Bancorp Appoints Sean Sievers as Chief Financial Officer PR Newswire CARMEL, Ind., Sept. 11, 2024 CARMEL, Ind., Sept. 11, 2024 /PRNewswire/ -- Merchants Bancorp (the "Company")(NASDAQ:...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Aug. 15, 2024 CARMEL, Ind., Aug. 15, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Capital Executes Credit Risk Transfer on $543+ Million Multifamily Bridge Loans

Merchants Capital Executes Credit Risk Transfer on $543+ Million Multifamily Bridge Loans PR Newswire CARMEL, Ind., Aug. 1, 2024 CARMEL, Ind., Aug. 1, 2024 /PRNewswire/ -- (Nasdaq: MBIN) Leading...

Merchants Bancorp Reports Second Quarter 2024 Results

Merchants Bancorp Reports Second Quarter 2024 Results PR Newswire CARMEL, Ind., July 29, 2024 Second quarter 2024 net income of $76.4 million, increased 17% compared to second quarter of 2023 and...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., May 16, 2024 CARMEL, Ind., May 16, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Bancorp Announces Pricing of Common Stock Offering

Merchants Bancorp Announces Pricing of Common Stock Offering PR Newswire CARMEL, Ind., May 13, 2024 CARMEL, Ind., May 13, 2024 /PRNewswire/ -- Merchants Bancorp (Nasdaq: MBIN) ("Merchants" or the...

Merchants Bancorp Announces Launch of Common Stock Offering

Merchants Bancorp Announces Launch of Common Stock Offering PR Newswire CARMEL, Ind., May 13, 2024 CARMEL, Ind., May 13, 2024 /PRNewswire/ -- Merchants Bancorp (Nasdaq: MBIN) ("Merchants" or the...

Merchants Bancorp Reports First Quarter 2024 Results

Merchants Bancorp Reports First Quarter 2024 Results PR Newswire CARMEL, Ind., April 29, 2024 First quarter 2024 net income of $87.1 million was the Company's highest quarterly earnings ever...

Merchants Bancorp Announces Redemption of Its Series A Preferred Stock

Merchants Bancorp Announces Redemption of Its Series A Preferred Stock PR Newswire CARMEL, Ind., Feb. 28, 2024 CARMEL, Ind., Feb. 28, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Feb. 14, 2024 CARMEL, Ind., Feb. 14, 2024 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.32-2.8972783143145.5647.4244.2412498545.69385932CS
4-1.04-2.2968197879945.2847.4241.43517056744.46302826CS
122.836.8340980439541.4153.2737.6422127244.87196886CS
262.66.2439961575441.6453.2737.0321016043.07295021CS
5216.8961.755027422327.3553.2725.7816379341.23803393CS
1566.9718.701368392837.2753.2721.59627435.72103678CS
26027.9170.74663402716.3453.2712.377754033.60308868CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RZLVRezolve AI Ltd
$ 7.44
(51.22%)
3.17M
RNAZTransCode Therapeutics Inc
$ 0.63
(51.12%)
12.73M
ATGLAlpha Technology Group Limited
$ 2.16
(49.72%)
3.42M
INVZWInnoviz Technologies Ltd
$ 0.18
(45.69%)
11.02k
OCTOEightco Holdings Inc
$ 3.61
(44.98%)
100.6M
VTNRVertex Energy Inc
$ 0.1501
(-58.42%)
49.72M
CMCTCreative Media and Community Trust Corporation
$ 0.71
(-54.63%)
3.56M
SFIXStitch Fix Inc
$ 2.28
(-39.20%)
23.88M
SHOTWSafety Shot Inc
$ 0.22
(-31.25%)
11.82k
ARQQArqit Quantum Inc
$ 4.40
(-29.63%)
438.63k
NVDANVIDIA Corporation
$ 123.51
(2.18%)
284.49M
MLGOMicroAlgo Inc
$ 0.2744
(26.92%)
142.29M
SQQQProShares UltraPro Short QQQ
$ 7.47
(-2.35%)
124.15M
CEROCERo Therapeutics Holdings Inc
$ 0.0986
(5.23%)
123.59M
INTCIntel Corporation
$ 23.54
(3.20%)
117.01M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
Missed that comment-- Oh well! Now We wait for the "pinks"-- going to look for my peanuts- Good night!
BCAP
DKLN DKLN 2 minutes ago
Focus on the horrible PPS, focus on the horrible volume, focus on the zippo substantive accomplishments by the "management team", focus on how many times others have been right and the pushers have been wrong, focus on how many times the pushers have been humiliated because of their hilariously wron
MCIC
DR_rugby DR_rugby 3 minutes ago
Count down?? 4

https://m.youtube.com/watch?v=y_gp8rU8SPY

GLTA
GME
BDEZ BDEZ 4 minutes ago
Guy took his wife to the ER (nothing serious, she needed an IV)

https://x.com/LibertyCappy/status/1839013289218712049
TJ24 TJ24 4 minutes ago
Or, perhaps Big Pharma, with its deep pockets, will be more willing than the CCCs to give some kind of monetary settlement to ENZC shareholders (and hopefully to ENZC SAFE-holders like myself) just to make the shareholders and SAFE-holders go away.
ENZC
MrSmith18 MrSmith18 4 minutes ago
Warrants are like options. One pays to have the option to purchase shares at a fixed price within a specified period. In this case FORW paid SRNW $400,000 cash to SRNW in exchange for the two warrants. I'm guessing the $400,000 came from the $2m GS received from HMBL's warrant settlement.
FORW HMBL SRNW
LORTAP KCOTS LORTAP KCOTS 6 minutes ago
This should go up really nice with the next phase results
MNMD
LORTAP KCOTS LORTAP KCOTS 7 minutes ago
Yeah, I had added/averaged down when it dropped below $110, had 400 shares total.
Sold them before the news hit about more shares being priced.
For me this one is a little too risky in the current market conditions for me to keep a position.
SNOW
XMaster2023 XMaster2023 7 minutes ago
It would also be preferred if the shorts limited their posts to one sentence.
NWBO
misterfishman misterfishman 7 minutes ago
You cannot short a subpenny stock.
NNRX
Acme Investments Acme Investments 8 minutes ago
Nah, you missed it!! That's his true colors coming through!! Remember when I made that morality comment saying did he feel for my ancestors he blew his top!!
BCAP
Preciouslife1 Preciouslife1 10 minutes ago
https://www.cbssports.com/mlb/news/braves-pushed-back-on-rescheduling-games-vs-mets-as-hurricane-helene-threatened-schedule-per-report/
skitahoe skitahoe 10 minutes ago
If you had a date certain for EDEN approval you could probably estimate when the BLA would be submitted, but that isn't possible. As for the FDA's involvement, all the regulators involved in the trial remain involved with the vaccine. The UK has the facility where sufficient manual production is a
CVM
georgejjl georgejjl 10 minutes ago
The Phase 2 schizophrenia trial using Anavex 3-71, which is a muscarinic M1 PAM (positive allosteric modulator) and a sigma-1 receptor agonist, is ahead of schedule. Expect that part A of the trial has been successfully completed and part B of the trial has started recruiting and treating participan
AVXL
georgejjl georgejjl 10 minutes ago
Expect HUGE NEWS TOMORROW concerning AVXL.

Good luck and GOD bless,
AVXL
Vexari Vexari 11 minutes ago
It was already known

old.bitchute.com/video/Ijml7rEZMG92/ By some
Papa Grizz Papa Grizz 11 minutes ago
Ver, yeppers Whales hungry looks like RH in rhe know so Follow Da Whales. Rocking and layn low here. Watchn trip wires and such. Wait till WHALE FOMO happens and it'll be a EPIC scene in my book. SHIBA STRONG AND ARMY HODL LONG!!!
SHIBUSD
newmedman newmedman 12 minutes ago
Yeah, he is an ex police chief and he had some baggage coming in. He ran his campaign on a "restore law and order" type of platform with bringing back heavy handed policing as his main goal. He made a lot of voters regret their decisions after just a couple months because he made some a
Hoskuld Hoskuld 12 minutes ago
Not a great little video: got MOA of AChEI wrong and generally added no value. Seems like a nice lady though.
AVXL
Dubster watching Dubster watching 13 minutes ago
Btw, I dont condone the thoughts or practices of the fore mentioned authors instead reject greatly their agendas and turn to Yahusha
UVIX
RickNagra RickNagra 13 minutes ago
It is not from Seeking Alpha. It is from page 12 Public Center Prise.

https://publicenterprise.org/wp-content/uploads/Smoothing-the-Housing-Investment-Cycle-Part-1.pdf

Is this from the seeking alpha article?
FNMA
LuckyLovie LuckyLovie 13 minutes ago
Hey atleast I'm not showcasing underage girls in a lewd pixxs, u showing to the world,hope your hr job don't catch this,u might be selling your scam stock here to eat, fire perv broh...

Yup
IDVV
getmoreshares getmoreshares 14 minutes ago
no idea-- must be associated with some type of complex! The post was me eating peanuts!!! GEEZE
BCAP
axelvento axelvento 14 minutes ago
Anixa Biosciences Unveils Phase 2 Study Plan for Breast Cancer Vaccine

The trial is expected to commence in 2025 and is projected to last approximately two to three years

https://ir.anixa.com/press-releases/detail/1051/anixa-biosciences-unveils-phase-2-study-plan-for-br
ANIX

Your Recent History

Delayed Upgrade Clock