![Somerset Minerals Ltd (PK)](/common/images/company/NO_TMRFF.png)
Somerset Minerals Ltd (PK) (TMRFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.02 | 0.02 | 0.02 | 10000 | 0.02 | CS |
12 | 0.016 | 400 | 0.004 | 0.021 | 0.0021 | 33929 | 0.01107791 | CS |
26 | 0.017 | 566.666666667 | 0.003 | 0.021 | 0.002 | 67753 | 0.00521526 | CS |
52 | 0.01 | 100 | 0.01 | 0.021 | 0.0015 | 65252 | 0.00572334 | CS |
156 | -0.1151 | -85.1961509993 | 0.1351 | 0.419 | 0.0015 | 27194 | 0.03955731 | CS |
260 | -0.1006 | -83.416252073 | 0.1206 | 0.419 | 0.0015 | 24235 | 0.04538843 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.