ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,890.48
      0.15%
      US Tech 100
      20,520.40
      0.35%
      Dow Jones
      42,605.60
      0.14%
      Brent Oil
      76.305
      3.32%
      Bitcoin
      96,132.03
      1.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Kape Technologies Plc (KAPE) Quote

      Kape Technologies Plc

      Kape Technologies Plc (KAPE)

      LSE
      285.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      285.00
      Bid
      279.00
      Ask
      285.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      285.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      KAPE Latest News

      More News

      AIM Cancellation - KAPE TECHNOLOGIES PLC

      AIM 31 May 2023 NOTICE 31/05/2023 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company the following securities have been cancelled from trading on AIM with...

      May 31 2023
      UK Regulatory

      Kape Technologies PLC Holding(s) in Company

      Kape Technologies PLC 24 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      May 24 2023
      UK Regulatory

      Kape Technologies PLC Holding(s) in Company

      Kape Technologies PLC 22 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      May 22 2023
      UK Regulatory

      Unikmind Holdings Limited Offer Closure and Acceptance Level Announcement

      Unikmind Holdings Limited 22 May 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

      May 22 2023
      UK Regulatory

      Kape Technologies PLC Holding(s) in Company

      Kape Technologies PLC 18 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      May 18 2023
      UK Regulatory

      Kape Technologies PLC Holding(s) in Company

      Kape Technologies PLC 17 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      May 17 2023
      UK Regulatory

      Kape Technologies PLC Holding(s) in Company

      Kape Technologies PLC 10 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      May 10 2023
      UK Regulatory

      Unikmind Holdings Limited Acceptance Level Announcement

      Unikmind Holdings Limited 09 May 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

      May 09 2023
      UK Regulatory

      Kape Technologies PLC Holding(s) in Company

      Kape Technologies PLC 05 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      May 05 2023
      UK Regulatory

      Kape Technologies PLC Holding(s) in Company

      Kape Technologies PLC 05 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      May 05 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      KAPE - Frequently Asked Questions (FAQ)

      What is the current Kape Technologies share price?
      The current share price of Kape Technologies is 285.00p
      What is the 1 year trading range for Kape Technologies share price?
      Kape Technologies has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TBLSTinybuild Inc.
      6.50p
      (44.44%)
      		20k
      WEBWebis Holdings Plc
      0.075p
      (36.36%)
      		173.73k
      AMGAtlas Metals Group Plc
      11.75p
      (23.68%)
      		446.99k
      REVBRevolution Beauty Group Plc
      17.02p
      (21.57%)
      		2.2M
      CGOContango Holdings Plc
      1.50p
      (20.00%)
      		1.5M
      POLBPoolbeg Pharma Plc
      4.31p
      (-39.72%)
      		24.37M
      S247Smarttech247 Group Plc
      8.50p
      (-20.56%)
      		88.15k
      THRUThruvision Group Plc
      6.50p
      (-18.75%)
      		167.34k
      QUIZQuiz Plc
      0.62p
      (-16.78%)
      		145.62k
      INSPInspirit Energy Holdings Plc
      0.0024p
      (-14.29%)
      		118.21M
      DGIDg Innovate Plc
      0.0225p
      (0.00%)
      		772.37M
      TRPTower Resources Plc
      0.0375p
      (4.17%)
      		411.57M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		248.64M
      CPXCap-xx Limited
      0.17p
      (9.68%)
      		229.8M
      SYMESupply@me Capital Plc
      0.003p
      (-14.29%)
      		192.99M

      Discussion

      View Full Feed
      Waalrus Waalrus 4 minutes ago
      Wonder what the new spin os going to be this year…
      AHRO
      Helloman1 Helloman1 5 minutes ago
      Wouldn't be surprised to see 0005 here very soon
      ILST
      Helloman1 Helloman1 5 minutes ago
      Wouldn't be surprised to see 0005 here very soon
      ILST
      JOoa0ky JOoa0ky 5 minutes ago
      Agreed. Sandra will do whatever it is that she is told.
      Everyone on this board likes to bag on her but she's the shrewdest one here.
      FNMA
      JTHawk JTHawk 5 minutes ago
      $CAPC - Buy and Hold


      Capstone issues its former CEO, Stewart Wallach, Series B-1 shares in exchange for almost $2 million debt owed to him. 1) Company is
      CAPC
      Freemoney1 Freemoney1 5 minutes ago
      Pb??? Also wondering . Thanks
      TWOH
      DiscoverGold DiscoverGold 5 minutes ago
      I'm still optimistic about $AMD for 2025. The daily chart's smart money zone is now eyeing a potential higher low, suggesting the upward trend might hold, but timing is crucial...
      By: Peter DiCarlo | January 2, 2025

      • I'm still optimistic about $AMD for 2025, although I'll
      AMD
      RIGATONI RIGATONI 5 minutes ago
      Thanks, many winners out there just have to be selective on timing along with catalysts ~Rig
      Sodapop42 Sodapop42 5 minutes ago
      A blind squirrel has better luck than you do, LMAO. Maybe next week!!!
      PHIL
      manibiotech manibiotech 5 minutes ago
      Lol
      And yet they are the only ones who had made money in last 12 years . 
      Talk about brains !!!!! That was really funny
      NWBO
      Frankher Frankher 5 minutes ago
      IQST
      KILLAZILLA KILLAZILLA 5 minutes ago
      READ THE FINS!!!!

      I'M NOT HERE TO DO your HOMEWORK FOR you!!!!
      XERI
      goldstandard goldstandard 5 minutes ago
      foiled by Fahman again i do believe!! Prove us wrong Hendo!!!!!!!
      PHIL
      Zadie420 Zadie420 6 minutes ago
      Thanks for posting the OS.
      NWBO
      MartinLutherKing MartinLutherKing 6 minutes ago
      The calm before the storm brother get ready
      RNAZ
      glenn1919 glenn1919 6 minutes ago
      nito......knw.....rime.....pet......https://stockcharts.com/h-sc/ui?s=nito&p=W&yr=1&mn=3&dy=0&id=p96837884856
      manibiotech manibiotech 6 minutes ago
      And lot more to talk in fall
      New company starting this year 

      History repeats itself - true saying
      NWBO
      JOoa0ky JOoa0ky 6 minutes ago
      New retail investors just coming in, may not know about it...
      FNMA
      Invest-in-America Invest-in-America 6 minutes ago
      NITO: Heck, looks like You, Me, & Glenn have to take ALL the profits behind this one!!!
      NITO
      ANTADOG ANTADOG 6 minutes ago
      touchin' 3's again, so little vol needed, nxt update should be saweet imvho ANT
      LPTX
      The Danish Dude The Danish Dude 6 minutes ago
      A prerequisite for pondering is a brain - a narrative we have yet to encounter among shorts.
      NWBO
      deri21 deri21 6 minutes ago
      $UTRX Announce the cancellation of 142 million common shares as part of our buyback program.
      https://x.com/unitronix_corp/status/1874823157074596205
      UTRX
      floridaboy floridaboy 6 minutes ago
      Getting current still pretty important, agree...
      MEDH
      RIGATONI RIGATONI 7 minutes ago
      $1.18 Monsta ~Rig

      Your Recent History

      LSE
      KAPE
      Kape Technologies
      BIT
      SDJE5D
      Etf
      BIT
      NSCIT1218808
      International Bank for R...
      LSE
      51II
      Lv Bonds.43
      COIN
      LBURSTBTC
      LoanBurst
      BIT
      I06825
      Intesa Sanpaolo
      BIT
      SGFM
      Graniteshares 1x Short G...
      COIN
      WWGRUSD
      Wrapped Wagerr
      COIN
      WWGRETH
      Wrapped Wagerr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads