MarlinPOND

$ 0.01087

-0.00008

(

-0.73%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 276

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01086

Exchange

GDAX

Ask

$ 0.01089

Last Trade Time

03:14:00

Volume (24h)

$ 1,121,487

Last Trade Size

492.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.01087

Fully Diluted Market Cap

$ 108,700,000

Genesis Date

12/15/2020

Days Range 0.01069-0.011057

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 8,087,375,977 / 10,000,000,000

80.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0109	LBank	5882007	/cdn/crypto/logos/exchanges/LBNK.png	$ 64,148.78	1731122516	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	1	https://www.lbank.info/exchange/pond/usdt	49.9831966155	Recently
0.01087	Binance	3600805	/cdn/crypto/logos/exchanges/BINA.png	$ 39,237.93	1731122515	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	2	https://www.binance.com/en/trade/POND_USDT	30.5983560185	Recently
0.01087	Coinbase	2022118	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,793.75	1731122455	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	3	https://pro.coinbase.com/trade/POND-USD	17.1832372137	Recently
0.010889	LATOKEN	170564.47	/cdn/crypto/logos/exchanges/LATK.png	$ 1,859.45	1731121809	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	4	https://exchange.latoken.com/exchange/POND-USDT	1.44939600372	12 minutes ago
0.010858	Kucoin	59690.5126	/cdn/crypto/logos/exchanges/KUCN.png	$ 655.21	1731121862	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	5	https://trade.kucoin.com/POND-USDT	0.507228676771	11 minutes ago
0.010133	Bitvavo	14191.0638686	/cdn/crypto/logos/exchanges/BITV.png	€ 144.27	1731122515	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	6	https://account.bitvavo.com/markets/POND-EUR	0.120590596973	Recently
0.01087	Gate.io	12119.9	/cdn/crypto/logos/exchanges/GATE.png	$ 131.58	1731122208	POND/USDT	https://gate.io/trade/POND_USDT	USDT	7	https://gate.io/trade/POND_USDT	0.102990585469	5 minutes ago
0.010708	Kraken	4224.49502369	/cdn/crypto/logos/exchanges/KRKN.png	$ 45.90	1731122086	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	8	https://trade.kraken.com/markets/kraken/POND/USD	0.0358982512891	7 minutes ago
1.4E-7	Kucoin	1321.6316	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000185	1731118489	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	9	https://trade.kucoin.com/POND-BTC	0.0112307537404	1 hour ago
3.68E-6	Gate.io	926.761	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003410	1731122209	POND/ETH	https://gate.io/trade/POND_ETH	ETH	10	https://gate.io/trade/POND_ETH	0.00787528428283	5 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	11	https://crypto.com/exchange/trade/POND_USDT	0	-
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731110520	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	12	https://hitbtc.com/POND-to-BTC	0	3 hours ago
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731110536	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	13	https://pro.coinbase.com/trade/POND-USDT	0	3 hours ago
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731110521	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	14	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	3 hours ago
0.010791	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731114029	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	15	https://www.huobi.com/en-us/exchange/pond_usdt	0	2 hours ago
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731110535	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	16	https://www.huobi.com/en-us/exchange/pond_eth	0	3 hours ago
1.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1731121586	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	17	https://www.binance.com/en/trade/POND_BTC	0	16 minutes ago
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110535	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	18	https://www.huobi.com/en-us/exchange/pond_btc	0	3 hours ago
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731122198	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/POND_USDT	0	5 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	20	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	21	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	22	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
0.001991	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731110520	POND/USD	https://hitbtc.com/POND-to-USD	USD	23	https://hitbtc.com/POND-to-USD	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.01094	3.0E-5	0.27	0.01091	0.011186	0.01048	5005578
1731023400	0.01091	0.000203	1.90	0.01092	0.01136	0.010692	3675066
1730937000	0.010707	0.000557	5.49	0.01015	0.011045	0.01	4653516
1730850600	0.01015	0.00045	4.64	0.00978	0.010407	0.009613	3231625
1730764200	0.0097	-0.00024	-2.41	0.00991	0.01004	0.009431	1808604
1730677800	0.00994	-0.00036	-3.50	0.0103	0.01047	0.009395	5865689
1730591400	0.0103	-0.00044	-4.10	0.01073	0.01105	0.0103	897827
1730505000	0.01074	-1.0E-5	-0.09	0.01075	0.011108	0.01061	1292855
1730418600	0.01075	-0.00067	-5.87	0.01136	0.011535	0.010702	2453662
1730332200	0.01142	3.0E-5	0.26	0.01147	0.011805	0.011264	2584694
1730245800	0.01139	0.00036	3.26	0.01104	0.01163	0.010884	6039677
1730159400	0.01103	0.0003	2.80	0.01077	0.01105	0.01047	1549204
1730073000	0.01073	0.00017	1.61	0.01056	0.01094	0.010422	2138173
1729986600	0.01056	0.000116	1.11	0.01077	0.01077	0.010276	4783573
1729900200	0.010444	-0.001126	-9.73	0.01157	0.01161	0.010406	4564570
1729813800	0.01157	0.000235	2.07	0.01141	0.01163	0.011085	5154849
1729727400	0.011335	-0.000425	-3.61	0.01176	0.011881	0.011105	1653759
1729641000	0.01176	-0.00023	-1.92	0.01199	0.012178	0.0117	3826986
1729554600	0.01199	-0.00034	-2.76	0.01226	0.01238	0.011847	2659936
1729468200	0.01233	0.00039	3.27	0.01194	0.01233	0.011693	2448333
1729381800	0.01194	-0.00027	-2.21	0.01221	0.012302	0.011771	2044533
1729295400	0.01221	0.00041	3.47	0.01178	0.01244	0.01172	3208002
1729209000	0.0118	-0.00023	-1.91	0.012	0.01205	0.01172	127928
1729122600	0.01203	-0.000106	-0.87	0.01261	0.01261	0.011849	2174241
1729036200	0.012136	-0.000474	-3.76	0.012526	0.01268	0.01185	2595497
1728949800	0.01261	0.00051	4.21	0.0121	0.012905	0.01203	2996298
1728863400	0.0121	-7.0E-5	-0.58	0.012474	0.012475	0.011844	2289981
1728777000	0.01217	9.0E-5	0.75	0.01205	0.012474	0.01205	1396156
1728690600	0.01208	0.00019	1.60	0.01194	0.012305	0.0118	2021534
1728604200	0.01189	-0.00015	-1.25	0.01206	0.012262	0.01151	2194977
1728517800	0.01204	3.0E-5	0.25	0.01208	0.012305	0.011827	1821112
1728431400	0.01201	-0.00014	-1.15	0.01215	0.012474	0.01179	5001400
1728345000	0.01215	0.0001	0.83	0.01214	0.012475	0.0118	11340278
1728258600	0.01205	0.00054	4.69	0.01151	0.01206	0.0115	1486008
1728172200	0.01151	-0.00021	-1.79	0.01172	0.01185	0.01132	2232078
1728085800	0.01172	0.000588	5.28	0.01153	0.01188	0.011003	8781563
1727999400	0.011132	-0.000158	-1.40	0.011091	0.012259	0.01108	5894293
1727913000	0.01129	-2.0E-5	-0.18	0.0113	0.012305	0.01108	6582363
1727826600	0.01131	-0.00167	-12.87	0.01299	0.01347	0.011122	6148131
1727740200	0.01298	-2.0E-5	-0.15	0.013	0.013342	0.012789	2284724
1727653800	0.013	-0.00012	-0.91	0.0131	0.013345	0.012786	1434210
1727567400	0.01312	-3.0E-5	-0.23	0.01315	0.01335	0.01277	5220823
1727481000	0.01315	0.00015	1.15	0.01308	0.013448	0.01201	20015364
1727394600	0.013	8.0E-5	0.62	0.01291	0.014107	0.01279	6797122
1727308200	0.01292	-0.00073	-5.35	0.01372	0.0139	0.01274	7234814
1727221800	0.01365	-0.00044	-3.12	0.01409	0.01416	0.01343	4945434
1727135400	0.01409	0.00031	2.25	0.014142	0.01424	0.0134	3698143
1727049000	0.01378	-0.00037	-2.61	0.01421	0.01421	0.013596	2678899
1726962600	0.01415	0.00041	2.98	0.01374	0.01416	0.013483	1328164
1726876200	0.01374	0.00035	2.61	0.01335	0.014141	0.013139	5004282
1726789800	0.01339	0.00087	6.95	0.01264	0.01353	0.012404	2405892
1726703400	0.01252	0.000215	1.75	0.012305	0.012935	0.012024	3580356
1726617000	0.012305	0.000367	3.07	0.01198	0.01241	0.011765	812264
1726530600	0.011938	-0.000502	-4.04	0.01241	0.013596	0.011851	871221
1726444200	0.01244	-0.0005	-3.86	0.01294	0.013096	0.01244	1700384
1726357800	0.01294	8.4E-5	0.65	0.01287	0.013446	0.01278	1536219
1726271400	0.012856	0.000176	1.39	0.01293	0.013251	0.01262	2027839
1726185000	0.01268	0.000465	3.81	0.012546	0.01275	0.012026	2240282
1726098600	0.012215	-0.000845	-6.47	0.01311	0.013352	0.012215	4397181
1726012200	0.01306	0.00062	4.98	0.01244	0.0132	0.01214	6518016
1725925800	0.01244	0.00042	3.49	0.01207	0.012812	0.011904	5274992
1725839400	0.01202	0.00016	1.35	0.01186	0.012541	0.011554	1411223
1725753000	0.01186	-1.0E-5	-0.08	0.01189	0.012303	0.011559	764013
1725666600	0.01187	-0.00047	-3.81	0.0124	0.012559	0.011551	2681887
1725580200	0.01234	-0.00124	-9.13	0.01353	0.01364	0.012177	5489791
1725493800	0.01358	0.00035	2.65	0.01323	0.013628	0.012529	792410
1725407400	0.01323	-0.00067	-4.82	0.0139	0.014197	0.01322	2376367
1725321000	0.0139	0.00102	7.92	0.01287	0.014142	0.01255	5758307
1725234600	0.01288	-0.00067	-4.94	0.01361	0.01401	0.01288	2010224
1725148200	0.01355	-0.00022	-1.60	0.01378	0.014	0.012924	1706292
1725061800	0.01377	-0.0001	-0.72	0.0139	0.014091	0.01334	1912565
1724975400	0.01387	0	0.00	0.01387	0.0146	0.01387	920349
1724889000	0.01387	0.000275	2.02	0.01378	0.014451	0.01356	1401350
1724802600	0.013595	-0.001495	-9.91	0.01509	0.01557	0.013595	10391661
1724716200	0.01509	-0.00043	-2.77	0.015672	0.01611	0.01509	2150198
1724629800	0.01552	-0.00026	-1.65	0.0158	0.016	0.015062	817853
1724543400	0.01578	0.00022	1.41	0.01555	0.0166	0.01534	5335064
1724457000	0.01556	0.00075	5.06	0.01481	0.016	0.014556	3516270
1724370600	0.01481	6.1E-5	0.41	0.01464	0.01496	0.01461	2450122
1724284200	0.014749	0.000209	1.44	0.014779	0.014991	0.014018	2132453
1724197800	0.01454	0.0003	2.11	0.01428	0.015378	0.014109	10437302
1724111400	0.01424	0.0007	5.17	0.01337	0.01439	0.013142	8731710
1724025000	0.01354	0.00072	5.62	0.01283	0.014142	0.012457	3528154
1723938600	0.01282	0.0007	5.78	0.01212	0.01368	0.011937	9786128
1723852200	0.01212	0.00035	2.97	0.01168	0.01222	0.01126	5678043
1723765800	0.01177	-0.00083	-6.59	0.0126	0.01286	0.011543	5013703
1723679400	0.0126	-0.00042	-3.23	0.01305	0.013628	0.01252	1467830
1723593000	0.01302	-0.00013	-0.99	0.01319	0.01329	0.01229	2647923
1723506600	0.01315	0.00077	6.22	0.01232	0.0135	0.012	8770460
1723420200	0.01238	-0.00052	-4.03	0.01272	0.01553	0.01235	20713316
1723333800	0.0129	0.00019	1.49	0.0127	0.013083	0.012545	3436446
1723247400	0.01271	-0.00018	-1.40	0.01276	0.01288	0.012419	828506