ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
56.4313
-0.16625
(-0.29%)
Closed January 03 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
56.4313
Bid
56.41
Ask
56.4525
Volume
5,230
55.8163 Day's Range 56.655
0.00 52 Week Range 0.00
Previous Close
56.5975
Open
56.375
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 295,067
VWAP
56.4182

SXLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
258.33M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.34M
CRNCCerence Inc
$ 19.33
(143.76%)
159.39M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.04M
ACONAclarion Inc
$ 0.2984
(110.14%)
303.24M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.04M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.45M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
154.48k
PTLEPTL Ltd
$ 9.35
(-23.30%)
942.17k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.35M
NITON2OFF Inc
$ 2.6306
(145.85%)
357.7M
TGLTreasure Global Inc
$ 0.382
(101.58%)
336.66M
ACONAclarion Inc
$ 0.2984
(110.14%)
303.28M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.48M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
229.46M

Discussion

View Full Feed
Paulm1234 Paulm1234 5 minutes ago
lol a halt can only last max 15 days 
TWOH
SSKILLZ1 SSKILLZ1 5 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
StockInfo11 StockInfo11 5 minutes ago
Yesterday, New Era Helium Inc. (NEHC) celebrated its Nasdaq listing by ringing the Opening Bell, emphasizing growth in helium development & sustainable energy.
https://www.nasdaq.com/events/new-era-helium-inc-rings-opening-bell

NEHC controls 137,000 acres in New Mexico w/ 1.5B
NEHC
maxine523 maxine523 5 minutes ago
CNSP - Presentation released A/H's: https://www.sec.gov/ix?doc=/Archives/edgar/data/0001729427/000168316825000077/cns_8k.htm
CNSP
dbob dbob 6 minutes ago
getting real tired of calling people out and then having my posts erased. This a platform for opinions. When people like mindandmine and jack and surfkast have something to lie about then it is okay to be on this forum. Enough already. I am sick and tired of the bashers. You three get back to me in
HIRU
Jake731 Jake731 6 minutes ago
Ok, help me out. You don't like the meaning ?? 
TPTW
real777mellon real777mellon 6 minutes ago
I wrote that lol - but I didn't email it. I did an Ackman style X post bc I tested out Premium - I mostly hate it
LEHNQ
glens0 glens0 6 minutes ago
I added a few shares today.
CEOS
mick mick 6 minutes ago
I Cleaned Valuable Coins & Sent them to PCGS - Results!
https://youtu.be/LwnBnXF-N7A
Shawonsarker84 Shawonsarker84 7 minutes ago
Thank you bashers for your contribution 🙏 and .0007 on Dec 24th.
HMBL
real777mellon real777mellon 7 minutes ago
Hey I literally wrote that. Who emailed it lol
LEHNQ
SSKILLZ1 SSKILLZ1 7 minutes ago
SSKMP Managed Index (1/3/25 Update)

Commentary: The SSKMP Managed Index is Up 521.71% (+385.69% Including Options) Overall. And Up +0.55% YTD. The Cash Position so far has averaged 33.44% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $161,9
ABBV AEO AES
ed3/6me ed3/6me 8 minutes ago
If you had taxes to pay balance it with losses
CBMJ
Jake731 Jake731 9 minutes ago
I truly enjoy the mixed comments on this board. You all watched my daily comments, yes ?  If not I'm intrigued by how you didnt see my projections. 
TPTW
Steady_T Steady_T 10 minutes ago
Has that trade name been disclosed?
AVXL
TheDane TheDane 10 minutes ago
Great move.
TSLA
hedge_fun hedge_fun 10 minutes ago
I will admit to be 100 percent wrong when the timeframe ends 2024...

You admit to being wrong once treasure is announced and verified to be in the millions...in 2024

Then to clarify either one will post ONE FINAL post...you can be a sore loser or not your choice...
SFRX
100lbStriper 100lbStriper 10 minutes ago
lol!!!! What good is it to keep filing patents when everyone uses them? because in 20 years we'll still be sueing people and once we start getting paid we'll always have a pay day to look forward to!!! we needed this play 30 years ago!!!
NLST
eastunder eastunder 12 minutes ago
PLUG cpps 2.63

https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l
PickStocks PickStocks 12 minutes ago
Mr. FDIC is retiring sooner than the 1/20.....
COOP
DewDiligence DewDiligence 12 minutes ago
…I don't think there is anything in the advanced Enanta pipeline that is worthy of an acquisition…Respectfully disagree on this point.

Moreover, at the current valuation, ENTA could receive buyout interest from a company who had little or no interest in ENTA’s pipeline and merely want
ENTA
Dumb&dumber4long Dumb&dumber4long 13 minutes ago
Earnings beat, yes.
But the numbers, expected loss of -$2.93, came in @ -0.23, so a beat by $2.70
Next Q results around Valentine’s Day.
Hopefully in the same direction.
TNXP hired 2 big shots, for marketing & sales.
For earnings, focus not on past or current Q. it
TNXP
navycmdr navycmdr 13 minutes ago
Grok knows HERA requires RELEASE !

https://investorshub.advfn.com/uimage/uploads/2025/1/3/dcdmbScreenshot_20250103_155125_X.jpg
FNMA

Your Recent History

Delayed Upgrade Clock