ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,703.08
      -0.10%
      US Tech 100
      19,266.80
      0.08%
      Dow Jones
      42,135.14
      -0.05%
      Brent Oil
      73.855
      -0.76%
      Bitcoin
      61,734.62
      1.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      406.60
      5.60
      (1.40%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (04:29-04:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:02 412.6 2 AT 412.6 412.65 Sell
      		10,861,716 7601 LSE
      04:29:02 412.6 17 AT 412.6 412.65 Sell
      		10,861,714 7600 LSE
      04:29:02 412.6 1408 AT 412.6 412.65 Sell
      		10,861,697 7599 LSE
      04:29:02 412.6 4096 AT 412.5 412.65 Buy
      		10,860,289 7598 LSE
      04:29:02 412.6 472 AT 412.6 412.65 Sell
      		10,856,193 7597 LSE
      04:29:02 412.6 571 AT 412.6 412.65 Sell
      		10,855,721 7596 LSE
      04:29:02 412.6 343 AT 412.6 412.65 Sell
      		10,855,150 7595 LSE
      04:29:02 412.6 3614 AT 412.6 412.65 Sell
      		10,854,807 7594 LSE
      04:29:02 412.6 1386 AT 412.6 412.65 Sell
      		10,851,193 7593 LSE
      04:29:02 412.6 5000 AT 412.6 412.65 Sell
      		10,849,807 7592 LSE
      04:29:02 412.6 5000 AT 412.6 412.65 Sell
      		10,844,807 7591 LSE
      04:29:02 412.6 342 AT 412.5 412.6 Buy
      		10,839,807 7590 LSE
      04:29:02 412.6 1386 AT 412.5 412.6 Buy
      		10,839,465 7589 LSE
      04:29:02 412.6 786 AT 412.5 412.6 Buy
      		10,838,079 7588 LSE
      04:29:00 412.55 743 AT 412.5 412.55 Buy
      		10,837,293 7587 LSE
      04:28:52 412.519 612 O 412.5 412.6 Sell
      		10,836,550 7586 LSE
      04:28:49 412.55 6208 AT 412.5 412.55 Buy
      		10,835,938 7585 LSE
      04:28:49 412.55 515 AT 412.5 412.55 Buy
      		10,829,730 7584 LSE
      04:28:49 412.55 2000 AT 412.5 412.55 Buy
      		10,829,215 7583 LSE
      04:28:48 412.669 48 O 412.5 412.55 Buy
      		10,827,215 7582 LSE
      04:28:45 412.6 2352 AT 412.6 412.65 Sell
      		10,827,167 7581 LSE
      04:28:45 412.6 433 AT 412.6 412.65 Sell
      		10,824,815 7580 LSE
      04:28:43 412.65 1151 AT 412.65 412.75 Sell
      		10,824,382 7579 LSE
      04:28:43 412.65 666 AT 412.65 412.75 Sell
      		10,823,231 7578 LSE
      04:28:36 412.7 72 AT 412.6 412.7 Buy
      		10,822,565 7577 LSE
      04:28:36 412.7 1386 AT 412.6 412.7 Buy
      		10,822,493 7576 LSE
      04:28:36 412.7 98 AT 412.6 412.7 Buy
      		10,821,107 7575 LSE
      04:28:34 412.65 479 AT 412.65 412.75 Sell
      		10,821,009 7574 LSE
      04:28:34 412.65 1386 AT 412.65 412.75 Sell
      		10,820,530 7573 LSE
      04:28:34 412.65 927 AT 412.65 412.75 Sell
      		10,819,144 7572 LSE
      04:28:34 412.7 1386 AT 412.65 412.7 Buy
      		10,818,217 7571 LSE
      04:28:34 412.7 784 AT 412.65 412.7 Buy
      		10,816,831 7570 LSE
      04:28:34 412.65 1300 AT 412.65 412.85 Sell
      		10,816,047 7569 LSE
      04:28:34 412.65 1363 AT 412.65 412.85 Sell
      		10,814,747 7568 LSE
      04:28:34 412.65 1390 AT 412.65 412.85 Sell
      		10,813,384 7567 LSE
      04:28:34 412.65 1874 AT 412.65 412.85 Sell
      		10,811,994 7566 LSE
      04:28:34 412.65 1812 AT 412.65 412.85 Sell
      		10,810,120 7565 LSE
      04:28:34 412.65 939 AT 412.65 412.85 Sell
      		10,808,308 7564 LSE
      04:28:34 412.65 1559 AT 412.65 412.85 Sell
      		10,807,369 7563 LSE
      04:28:34 412.65 1304 AT 412.65 412.85 Sell
      		10,805,810 7562 LSE
      04:28:34 412.7 939 AT 412.7 412.85 Sell
      		10,804,506 7561 LSE
      04:28:34 412.7 1628 AT 412.7 412.85 Sell
      		10,803,567 7560 LSE
      04:28:34 412.7 545 AT 412.7 412.85 Sell
      		10,801,939 7559 LSE
      04:28:34 412.7 1386 AT 412.7 412.85 Sell
      		10,801,394 7558 LSE
      04:28:34 412.75 1600 AT 412.75 412.85 Sell
      		10,800,008 7557 LSE
      04:28:34 412.75 433 AT 412.75 412.85 Sell
      		10,798,408 7556 LSE
      04:28:34 412.75 1386 AT 412.75 412.85 Sell
      		10,797,975 7555 LSE
      04:28:34 412.8 930 AT 412.8 412.85 Sell
      		10,796,589 7554 LSE
      04:28:34 412.8 1912 AT 412.8 412.85 Sell
      		10,795,659 7553 LSE
      04:28:34 412.8 417 AT 412.8 412.85 Sell
      		10,793,747 7552 LSE
      04:28:29 412.8 849 O 412.7 412.8 Buy
      		10,793,330 7551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      NEXT34M
      NextEra Energy
      BOV
      BQCL39
      First Trust Nasdaq Clean...
      BOV
      VIVT3M
      TELEF BRASIL ON
      BOV
      LAND3M
      Terra Santa Propriedades... ON
      BOV
      AGRO3M
      BRASIL AGRO ON
      BOV
      D1OW34
      Dow
      BIT
      S31938
      Societe Generale Effekten
      BIT
      UC4KTT
      Unicredit Bank
      Delayed Upgrade Clock