Gamestop Corp (0A6L)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:48 | 28.73 | 1 | O | 28.23 | 29.65 | Sell | 472,638 | 3313 | LSE | |
14:14:41 | 28.67 | 4 | O | 28.23 | 29.65 | Sell | 472,637 | 3312 | LSE | |
14:14:41 | 28.695 | 487 | O | 28.23 | 29.65 | Sell | 472,633 | 3311 | LSE | |
14:14:31 | 28.64 | 17 | O | 28.23 | 29.65 | Sell | 472,146 | 3310 | LSE | |
14:14:29 | 28.68 | 869 | O | 28.23 | 29.65 | Sell | 472,129 | 3309 | LSE | |
14:14:11 | 28.759 | 37 | O | 28.23 | 29.65 | Sell | 471,260 | 3308 | LSE | |
14:14:10 | 28.84 | 1 | O | 28.23 | 29.65 | Sell | 471,223 | 3307 | LSE | |
14:14:07 | 28.91 | 1 | O | 28.23 | 29.65 | Sell | 471,222 | 3306 | LSE | |
14:13:38 | 28.836 | 2 | O | 28.23 | 29.65 | Sell | 471,221 | 3305 | LSE | |
14:13:32 | 28.94 | 1 | O | 28.23 | 29.65 | 471,219 | 3304 | LSE | ||
14:13:22 | 29.02 | 3 | O | 28.23 | 29.65 | Buy | 471,218 | 3303 | LSE | |
14:13:20 | 28.92 | 1 | O | 28.23 | 29.65 | Sell | 471,215 | 3302 | LSE | |
14:13:02 | 28.64 | 110 | O | 28.23 | 29.65 | Sell | 471,214 | 3301 | LSE | |
14:12:59 | 29.006 | 696 | O | 28.23 | 29.65 | Buy | 471,104 | 3300 | LSE | |
14:12:46 | 28.68 | 1 | O | 28.23 | 29.65 | Sell | 470,408 | 3299 | LSE | |
14:12:42 | 28.822 | 3 | O | 28.23 | 29.65 | Sell | 470,407 | 3298 | LSE | |
14:12:35 | 28.822 | 10 | O | 28.23 | 29.65 | Sell | 470,404 | 3297 | LSE | |
14:12:33 | 28.824 | 55 | O | 28.23 | 29.65 | Sell | 470,394 | 3296 | LSE | |
14:12:28 | 28.65 | 1 | O | 28.23 | 29.65 | Sell | 470,339 | 3295 | LSE | |
14:12:21 | 28.6 | 2 | O | 28.23 | 29.65 | Sell | 470,338 | 3294 | LSE | |
14:12:16 | 28.685 | 139 | O | 28.23 | 29.65 | Sell | 470,336 | 3293 | LSE | |
14:12:12 | 28.945 | 8 | O | 28.23 | 29.65 | Buy | 470,197 | 3292 | LSE | |
14:12:06 | 28.812 | 4 | O | 28.23 | 29.65 | Sell | 470,189 | 3291 | LSE | |
14:12:04 | 28.55 | 1 | O | 28.23 | 29.65 | Sell | 470,185 | 3290 | LSE | |
14:12:03 | 29.001 | 12 | O | 28.23 | 29.65 | Buy | 470,184 | 3289 | LSE | |
14:12:03 | 28.58 | 2 | O | 28.23 | 29.65 | Sell | 470,172 | 3288 | LSE | |
14:12:01 | 28.965 | 41 | O | 28.23 | 29.65 | Buy | 470,170 | 3287 | LSE | |
14:11:59 | 28.87 | 2 | O | 28.23 | 29.65 | Sell | 470,129 | 3286 | LSE | |
14:11:59 | 28.87 | 1 | O | 28.23 | 29.65 | Sell | 470,127 | 3285 | LSE | |
14:11:47 | 28.836 | 100 | O | 28.23 | 29.65 | Sell | 470,126 | 3284 | LSE | |
14:11:39 | 28.487 | 10 | O | 28.23 | 29.65 | Sell | 470,026 | 3283 | LSE | |
14:11:27 | 28.42 | 14 | O | 28.23 | 29.65 | Sell | 470,016 | 3282 | LSE | |
14:11:17 | 28.42 | 320 | O | 28.23 | 29.65 | Sell | 470,002 | 3281 | LSE | |
14:10:13 | 28.941 | 16 | O | 28.23 | 29.65 | Buy | 469,682 | 3280 | LSE | |
14:10:04 | 28.821 | 42 | O | 28.23 | 29.65 | Sell | 469,666 | 3279 | LSE | |
14:09:56 | 28.41 | 9 | O | 28.23 | 29.65 | Sell | 469,624 | 3278 | LSE | |
14:09:54 | 28.51 | 1 | O | 28.23 | 29.65 | Sell | 469,615 | 3277 | LSE | |
14:09:53 | 28.84 | 41 | O | 28.23 | 29.65 | Sell | 469,614 | 3276 | LSE | |
14:09:47 | 28.919 | 8 | O | 28.23 | 29.65 | Sell | 469,573 | 3275 | LSE | |
14:09:37 | 28.827 | 100 | O | 28.23 | 29.65 | Sell | 469,565 | 3274 | LSE | |
14:09:31 | 28.886 | 41 | O | 28.23 | 29.65 | Sell | 469,465 | 3273 | LSE | |
14:09:28 | 28.54 | 1 | O | 28.23 | 29.65 | Sell | 469,424 | 3272 | LSE | |
14:09:01 | 28.96 | 2 | O | 28.23 | 29.65 | Buy | 469,423 | 3271 | LSE | |
14:08:36 | 28.784 | 12 | O | 28.23 | 29.65 | Sell | 469,421 | 3270 | LSE | |
14:08:29 | 28.81 | 2 | O | 28.23 | 29.65 | Sell | 469,409 | 3269 | LSE | |
14:08:14 | 29.029 | 16 | O | 28.23 | 29.65 | Buy | 469,407 | 3268 | LSE | |
14:07:56 | 28.99 | 1 | O | 28.23 | 29.65 | Buy | 469,391 | 3267 | LSE | |
14:07:35 | 29.01 | 856 | O | 28.23 | 29.65 | Buy | 469,390 | 3266 | LSE | |
14:06:57 | 28.98 | 1 | O | 28.23 | 29.65 | Buy | 468,534 | 3265 | LSE | |
14:06:41 | 28.7 | 16 | O | 28.23 | 29.65 | Sell | 468,533 | 3264 | LSE | |
14:06:41 | 28.785 | 100 | O | 28.23 | 29.65 | Sell | 468,517 | 3263 | LSE | |
14:06:30 | 28.91 | 1 | O | 28.23 | 29.65 | Sell | 468,417 | 3262 | LSE | |
14:06:22 | 28.786 | 225 | O | 28.23 | 29.65 | Sell | 468,416 | 3261 | LSE | |
14:06:21 | 28.83 | 1 | O | 28.23 | 29.65 | Sell | 468,191 | 3260 | LSE | |
14:06:18 | 28.851 | 5 | O | 28.23 | 29.65 | Sell | 468,190 | 3259 | LSE | |
14:06:17 | 28.75 | 1 | O | 28.23 | 29.65 | Sell | 468,185 | 3258 | LSE | |
14:05:37 | 28.68 | 1 | O | 28.23 | 29.65 | Sell | 468,184 | 3257 | LSE | |
14:05:31 | 29.075 | 37 | O | 28.23 | 29.65 | Buy | 468,183 | 3256 | LSE | |
14:05:17 | 28.863 | 19 | O | 28.23 | 29.65 | Sell | 468,146 | 3255 | LSE | |
14:04:42 | 28.811 | 35 | O | 28.23 | 29.65 | Sell | 468,127 | 3254 | LSE | |
14:04:42 | 28.8 | 3 | O | 28.23 | 29.65 | Sell | 468,092 | 3253 | LSE | |
14:04:23 | 28.836 | 74 | O | 28.23 | 29.65 | Sell | 468,089 | 3252 | LSE | |
14:04:18 | 28.77 | 12 | O | 28.23 | 29.65 | Sell | 468,015 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.