
Nutriplant Ind Com Sa (NUTR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -2.17391304348 | 3.68 | 3.82 | 3.59 | 1740 | 3.72068966 | CS |
4 | -0.13 | -3.48525469169 | 3.73 | 4.08 | 3.53 | 4195 | 3.80357569 | CS |
12 | 0.01 | 0.278551532033 | 3.59 | 4.25 | 3.42 | 5158 | 3.89358477 | CS |
26 | -1.41 | -28.1437125749 | 5.01 | 5.08 | 3.2 | 4914 | 4.03353085 | CS |
52 | -1.8 | -33.3333333333 | 5.4 | 7.21 | 3.2 | 6862 | 4.8386785 | CS |
156 | 1.12500001 | 45.4545460422 | 2.47499999 | 15 | 2.47499999 | 7057 | 5.03606859 | CS |
260 | 3.228255 | 868.405762014 | 0.371745 | 15 | 0.26235 | 6218 | 4.84688627 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.