Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UA Under Armour Inc

-0.02 (-0.25%)
Dec 04 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,831,520
Bid Price
Ask Price
News -
Day High 8.19


52 Week Range


Day Low 7.97
Company Name Stock Ticker Symbol Market Type
Under Armour Inc UA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.25% 8.04 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.00 7.97 8.19 8.04 8.06
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15,219 2,831,520 $ 8.05 $ 22,783,878 - 5.86 - 11.415
Last Trade Time Type Quantity Stock Price Currency
19:25:06 3 $ 7.95 USD

Under Armour (UA) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Under Armour Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.75B 438.15M - 5.9B 386.77M 0.88 9.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Under Armour News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No UA Message Board. Create One! See More Posts on UA Message Board See More Message Board Posts

Historical UA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.308.197.247.664,204,5830.7410.14%
1 Month6.818.196.4857.223,698,7471.2318.06%
3 Months6.688.195.866.683,433,4271.3620.36%
6 Months7.058.195.866.843,262,2870.9914.04%
1 Year8.7911.4155.867.583,131,618-0.75-8.53%
3 Years15.1122.9955.7412.273,527,232-7.07-46.79%
5 Years22.5024.555.7412.623,597,901-14.46-64.27%

Under Armour Description

Under Armour develops, markets, and distributes athletic apparel, footwear, and accessories in North America and other territories. Consumers of its apparel include professional and amateur athletes, sponsored college and professional teams, and people with active lifestyles. The company sells merchandise through wholesale and direct-to-consumer channels, including e-commerce and more than 400 total global factory house and brand house stores. Under Armour also operates a digital fitness app called MapMyFitness. The Baltimore-based company was founded in 1996.

Your Recent History

Delayed Upgrade Clock