Hensoldt AG (PK) (HAGHY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 1.38740661686 | 18.74 | 19 | 18.55 | 4748 | 18.74 | DR |
4 | 0.325 | 1.74029451138 | 18.675 | 19 | 17.325 | 2468 | 18.09181389 | DR |
12 | 2.8 | 17.2839506173 | 16.2 | 20.3489 | 16.2 | 1507 | 18.23362316 | DR |
26 | -0.825 | -4.16141235813 | 19.825 | 20.3489 | 15.3 | 1586 | 17.86373393 | DR |
52 | 5.2 | 37.6811594203 | 13.8 | 24 | 13.8 | 1651 | 18.55645854 | DR |
156 | 4.43 | 30.4049416609 | 14.57 | 24 | 9.5349 | 1741 | 15.66782803 | DR |
260 | 4.43 | 30.4049416609 | 14.57 | 24 | 9.5349 | 1741 | 15.66782803 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.