Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,501 |
|
|||||
| News | - | ||||||
| Day High | 72.0843 | Low High |
|||||
| Day Low | 70.8375 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashtead Group PLC (PK) | ASHTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.816 | -1.13% | 71.264 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.8705 | 70.8375 | 72.0843 | 71.264 | 72.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 7,501 | $ 71.0128 | $ 532,667 | - | 56.01 - 75.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:31 | 200 | $ 71.264 | USD |
Ashtead (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASHTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.47 | 72.0843 | 68.3667 | 71.18 | 1,821 | 0.794 | 1.13% |
| 1 Month | 70.7149 | 75.00 | 68.3667 | 71.86 | 2,664 | 0.5491 | 0.78% |
| 3 Months | 67.77 | 75.00 | 63.7774 | 68.27 | 5,383 | 3.49 | 5.16% |
| 6 Months | 57.219 | 75.00 | 56.01 | 65.29 | 4,496 | 14.05 | 24.55% |
| 1 Year | 59.34 | 75.00 | 56.01 | 65.12 | 3,899 | 11.92 | 20.09% |
| 3 Years | 67.20 | 87.50 | 39.89 | 59.98 | 3,846 | 4.06 | 6.05% |
| 5 Years | 27.68 | 87.50 | 14.00 | 49.43 | 4,007 | 43.58 | 157.46% |
