![Heineken Holding NV (QX)](/common/images/company/NO_HKHHF.png)
Heineken Holding NV (QX) (HKHHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6488 | 0.827855130456 | 78.3712 | 80.4219 | 77.91 | 1680 | 78.65380686 | CS |
4 | -1.925 | -2.37815800852 | 80.945 | 80.945 | 76.91 | 1676 | 79.20634336 | CS |
12 | -0.88 | -1.1013767209 | 79.9 | 85.5 | 76.91 | 1856 | 80.87754804 | CS |
26 | -3.335 | -4.0495416186 | 82.355 | 85.5 | 74.87 | 1673 | 80.12866354 | CS |
52 | -8.91 | -10.1330603889 | 87.93 | 87.93 | 73.194 | 1697 | 79.99551727 | CS |
156 | -19.455 | -19.7562833206 | 98.475 | 101.4 | 65.05 | 2017 | 80.8420192 | CS |
260 | -26.45 | -25.0782212952 | 105.47 | 107.2 | 65.05 | 2193 | 84.72748544 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.