Holcim Ltd (PK) (HCMLF)
USOTC
Leading Texas Concrete and Aggregates Supplier Welcomes New Partner ZURICH, Switzerland, Nov. 20 /PRNewswire-FirstCall/ -- Holcim Participations (US) Inc. signed a definitive agreement to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 93.75 | 0 | 0 | 0 | CS |
4 | -6.25 | -6.25 | 100 | 101.12 | 93.75 | 559 | 98.26753131 | CS |
12 | -2.92 | -3.02058549705 | 96.67 | 104.94 | 93.75 | 536 | 99.48873914 | CS |
26 | -0.25 | -0.265957446809 | 94 | 104.94 | 85.38 | 699 | 95.72272938 | CS |
52 | 16.24 | 20.9521352084 | 77.51 | 104.94 | 72.7441 | 1072 | 85.71939773 | CS |
156 | 41.15 | 78.2319391635 | 52.6 | 104.94 | 39.8 | 1882 | 61.35881682 | CS |
260 | 39.1475 | 71.6954351907 | 54.6025 | 104.94 | 27.71 | 2267 | 53.77921002 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.