EL Financial (PK) Stock Quote ELFIF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
EL Financial Corp Ltd (PK) (ELFIF) Quote

EL Financial Corp Ltd (PK) (ELFIF)

966.698

0.00

(0.00%)

Closed September 25 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

966.698

Bid

947.23

Ask

1,009.05

Volume

-

0.00 Day's Range 0.00

614.75 52 Week Range 1,260.00

Market Cap

Previous Close

966.698

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

43

Shares Outstanding

3,461,722

Dividend Yield

2.09%

PE Ratio

4.82

Earnings Per Share (EPS)

269.57

Revenue

2.57B

Net Profit

933.18M

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

www.e-lfinancial.ca

Headquarters

Toronto, Ontario, Can

Founded

-

EL Financial Corp Ltd (PK) is listed in the Insurance Carriers sector of the OTCMarkets with ticker ELFIF. The last closing price for EL Financial (PK) was $966.70. Over the last year, EL Financial (PK) shares have traded in a share price range of $ 614.75 to $ 1,260.00.

EL Financial (PK) currently has 3,461,722 shares outstanding. The market capitalization of EL Financial (PK) is $3.35 billion. EL Financial (PK) has a price to earnings ratio (PE ratio) of 4.82.

Venue Change

Wed, Oct 02, 2013 12:00 - E L Financial Ltd. (ELFIF: OTC Link) - Venue Change - The symbol, ELFIF, no longer trades on Grey Market. As of Wed, Oct 02, 2013, ELFIF trades on OTC Link. You may find...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.698	0.592924037461	961	966.698	957.92	17	964.68694118	CS
4	-65.4486	-6.34101783603	1032.1466	1049.557	957.92	14	1015.34168148	CS
12	156.698	19.3454320988	810	1260	806.52	43	908.21074797	CS
26	176.698	22.366835443	790	1260	780.0002	42	850.01539992	CS
52	286.698	42.1614705882	680	1260	614.75	60	770.83794183	CS
156	234.433	32.0147760715	732.265	1260	561.66	111	707.49020411	CS
260	404.2065	71.8600192181	562.4915	1260	336	97	645.51109535	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EQOSQEQONEX Limited (CE)	$ 0.03 (2,999,900.00%)	140.37k
MICRDMicron Solutions Inc (CE)	$ 0.0261 (2,609,900.00%)	1,000
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
HWPRHawk Protection Systems Inc (CE)	$ 0.001 (99,900.00%)	1,000
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.48k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	24.12k
POLCQPolished Inc (CE)	$ 0.000001 (-99.67%)	160
RDARRaadr Inc (PK)	$ 0.00035 (0.00%)	211.68M
ASIIAccredited Solutions Inc (PK)	$ 0.00065 (62.50%)	170.53M
HMBLHUMBL Inc (PK)	$ 0.0003 (100.00%)	115.36M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	107.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	101.07M

Loudanepro

Loudanepro 4 minutes ago

Welcome one; welcome all

mineanddine

mineanddine 4 minutes ago

Gaurav Chandra is a two-bit con.

Loudanepro

Loudanepro 4 minutes ago

I knew bulls would come eventually = )

FeMike

FeMike 4 minutes ago

Would not be surprised to see a PR at 9:31 tomorrow.

Think you’d be the only person on earth that wouldn’t be surprised to see an NWBO PR.

nathanial

nathanial 4 minutes ago

northam43

northam43 5 minutes ago

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/9/25/rjpkc6.1_Short_Term.png

OMOLIVES

OMOLIVES 5 minutes ago

Yeah...from reading tonight...I think the UK and Sweden. It was shitty....so I don't get it.

Golf4Food

Golf4Food 6 minutes ago

northam43

northam43 6 minutes ago

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/9/25/rjpkc6.1_Short_Term.png

The Night Stalker

The Night Stalker 6 minutes ago

FrostyStar1

FrostyStar1 6 minutes ago

Well then you said you wanted my shares.....What are you waiting for??? If you have more than me then 6k is nothing.

You want them or not?

davidsson10

davidsson10 7 minutes ago

Any one of these fine recipes would be worth having a conversation with in the kitchen; I've cast a serious glance at two or three of them already.

A plate of greens, including watercress, is like armor against illness - not to mention an eminent foundation of kaleidoscopic flavor pro

jour_trader

jour_trader 7 minutes ago

How is that? The ID was just created today.

jondoeuk

jondoeuk 8 minutes ago

There is a collaboration with EdiGene to explore novel mechanisms and potential targets to be edited https://www.businesswire.com/news/home/20220209005463/en/EdiGene-and-Neukio-Enter-Collaboration-to-Develop-Next-Generation-Immune-Cell-Therapies

Short Sale

Short Sale 8 minutes ago

You either don’t know this company’s history or you work for them. My guess is the latter. BCKE was a new company too. So was Attis as well as Fortune N&G. The list goes on and on.

The Night Stalker

The Night Stalker 9 minutes ago

NASDAQ2020

NASDAQ2020 9 minutes ago

Tangerine is a legend here!!

RobotDroid

RobotDroid 9 minutes ago

A pr, from nwbo? HAHAHA, I guess it will be delivered by a flying pig fro a froze over Hell.

glenn1919

glenn1919 10 minutes ago

ERAS......EAF.........................https://www.stockscores.com/charts/charts/?ticker=EAF
https://www.stockscores.com/charts/charts/?ticker=ERAS

Plato_

Plato_ 10 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/25/ehgniVeeMost_Technologies_Ltd.png

https://www.cisco.com/
https://locatr.cloudapps.cisco.com/WWChannels/LOCATR/pf/index.jsp#/

41,257 Global partners
8,424 United States partners
1,875 Integrator

docsetc

docsetc 10 minutes ago

Prison time is a possibility, but since the dissolution of the past ENZC ownership and management will be a tricky sell, as to where to pin the most blame, and for CCC their first ever legal violations ever probably, I see more of a case with fines paid out, over time and probation, that kind of stu

glenn1919

glenn1919 11 minutes ago

ERAS..................................https://stockcharts.com/h-sc/ui?s=ERAS&p=W&b=5&g=0&id=p86431144783

johnydollar

johnydollar 11 minutes ago

How is this helpful.......

And to whom........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

EL Financial (PK)

Delayed Upgrade Clock