EL Financial (PK) Stock Quote ELFIF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
EL Financial Corp Ltd (PK) (ELFIF) Quote

EL Financial Corp Ltd (PK) (ELFIF)

1,010.00

10.00

( 1.00% )

Updated: 13:06:07

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1,010.00

Bid

1,010.00

Ask

1,073.43

Volume

1

1,010.00 Day's Range 1,010.00

714.645 52 Week Range 1,260.00

Market Cap

Previous Close

1,000.00

Open

1,010.00

Last Trade

Last Trade Time

12:42:34

Financial Volume

$ 1,010

VWAP

1,010.00

Average Volume (3m)

9

Shares Outstanding

3,461,722

Dividend Yield

2.08%

PE Ratio

5.56

Earnings Per Share (EPS)

269.57

Revenue

2.57B

Net Profit

933.18M

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

www.e-lfinancial.ca

Headquarters

Toronto, Ontario, Can

Founded

-

EL Financial Corp Ltd (PK) is listed in the Insurance Carriers sector of the OTCMarkets with ticker ELFIF. The last closing price for EL Financial (PK) was $1,000. Over the last year, EL Financial (PK) shares have traded in a share price range of $ 714.645 to $ 1,260.00.

EL Financial (PK) currently has 3,461,722 shares outstanding. The market capitalization of EL Financial (PK) is $3.46 billion. EL Financial (PK) has a price to earnings ratio (PE ratio) of 5.56.

FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

Venue Change

Wed, Oct 02, 2013 12:00 - E L Financial Ltd. (ELFIF: OTC Link) - Venue Change - The symbol, ELFIF, no longer trades on Grey Market. As of Wed, Oct 02, 2013, ELFIF trades on OTC Link. You may find...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	1010	0	0	0	CS
4	24.8203	2.5193677864	985.1797	1096.57	977	6	994.13566452	CS
12	-22.1466	-2.14568356859	1032.1466	1096.57	957.92	9	1002.98534072	CS
26	191.68	23.4235995699	818.32	1260	792.54	36	870.62839676	CS
52	295	41.2587412587	715	1260	714.645	53	797.162183	CS
156	274.6	37.3402230079	735.4	1260	561.66	113	707.33472217	CS
260	452.4865	81.1615324113	557.5135	1260	336	98	647.65328	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDROPedros List Inc (CE)	$ 0.0032 (319,900.00%)	31.17k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	457.42k
EVVAQEnviva Inc (CE)	$ 0.016 (15,900.00%)	44.34k
ATHCAccelerated Technologies Holding Corporation (CE)	$ 0.0001 (9,900.00%)	173
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	3.42M
FGHFFForte Group Holdings Inc (PK)	$ 0.0007 (-99.82%)	343
EGRNFChina Evergrande Group (CE)	$ 0.000001 (-99.67%)	500
LLBOLifeline Biotech Inc (CE)	$ 0.000001 (-99.67%)	12k
SHPWQShapeways Holdings Inc (CE)	$ 0.000001 (-99.50%)	151
INTKIndustrial Nanotech Inc (PK)	$ 0.000001 (-99.00%)	2k
NSAVNet Savings Link Inc (PK)	$ 0.0008 (0.00%)	150.4M
CBDLCBD Life Sciences Inc (PK)	$ 0.00055 (37.50%)	112.14M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (11.11%)	104.91M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0034 (0.00%)	100.77M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (0.00%)	94.14M

KILLAZILLA

KILLAZILLA 1 minute ago

STILL DEALING WITH THAT TDS....SOOO SADDDD!!!! SORRY LOSER!!!

glenn1919

glenn1919 1 minute ago

NTXX......IMRX.....IFRX.......https://stockcharts.com/h-sc/ui?s=NTXX&p=D&yr=0&mn=2&dy=12&id=p84071410134

mick

mick 2 minutes ago

so $HIND COULD SEE $0.30 OR MORE ?????

TheFirm

TheFirm 2 minutes ago

not giving financial advice... just wanted to explain how this works now. Remember all those fools telling you how 'DTC is an indication of standards" ? well you are about to see those 'standards' at play. At these prices DTC will put what is known as a volatility charge on each sale submitted

glenn1919

glenn1919 2 minutes ago

NXTT................................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p86431144783

Stinger2014

Stinger2014 2 minutes ago

Legal or fair trading? I trade 4 decimals, they trade 6……

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

So try it on another device.

GO ZHUD$

PonkenPlonken

PonkenPlonken 3 minutes ago

Scope08

Scope08 3 minutes ago

May or may not happen, but I believe it is foremost on Dr Lebby’s mind, if nothing else but to just put it behind and get on with business.

JJ8

JJ8 3 minutes ago

It sure is a wonderful day. Mr. Rogers is right.

And, the technical picture tells the story besides the Fundamental news.

Walmart chart is still on the Ascending Triple Top Breakout... since Oct-23-2024!!!!

Should have bought more shares, lol.

i_like_bb_stock

i_like_bb_stock 3 minutes ago

georgie18

georgie18 3 minutes ago

BLRX...5479...🥳...Looking for .60 plus...

georgie18

Member Level
Re: georgie18 post# 2856

Tuesday, November 19, 2024 11:54:36 AM

Post#
2857
of 2858
BLRX...51...HOD...🥳

georgie18

fink

fink 3 minutes ago

Fake walls. I bet those Million+ orders have less than 100k behind them.

MMs cover today. They won't stop either.

mick

mick 3 minutes ago

thank you, all for one, one for all.

ddls

ddls 4 minutes ago

Same old bla bla bla. Just like BIEL's bla.😎 only a new day of it.

georgie18

georgie18 4 minutes ago

BLRX...5479...🥳...Looking for .60 plus...

georgie18

Member Level
Re: georgie18 post# 2856

Tuesday, November 19, 2024 11:54:36 AM

Post#
2857
of 2858
BLRX...51...HOD...🥳

georgie18

Prudent Capitalist

Prudent Capitalist 4 minutes ago

Based on the latest reports there are 42.8 Million shares of KMI sold short in short position. things have to be getting very painful for anyone short KMI right now.

glenn1919

glenn1919 4 minutes ago

NXTT.......TRNR.........................https://stockcharts.com/h-sc/ui?s=NXTT&p=D&yr=0&mn=2&dy=12&id=p84071410134

richme

richme 4 minutes ago

Sorry, I get a message that the link can't not be processed.
Might just by my computer.

campe

campe 4 minutes ago

Expecting the filing by tomorrow. Let see how many new shares entered the market after the 8M shares added the first eight months of 2024.

The Company expects that it will be able to post its Quarterly Report containing financial statements for the nine month period ending September

dmiller

dmiller 5 minutes ago

Another stock got me to this platform. I was posting about Amarin on other platforms, some of which no longer exist. Just sayin' :)

georgie18

georgie18 5 minutes ago

BLRX...5479...🥳...Looking for .60 plus...

georgie18

Member Level
Re: georgie18 post# 2856

Tuesday, November 19, 2024 11:54:36 AM

Post#
2857
of 2858
BLRX...51...HOD...🥳

georgie18

Wayne R

Wayne R 5 minutes ago

Get Paulie cashews on it, I'm sure he can design it in a few minutes

glenn1919

glenn1919 5 minutes ago

IMRX......IFRX.....SRFM.......MIGI........MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

EL Financial (PK)

Pro Medicus (PK)

Delayed Upgrade Clock