ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Ottawa Bancshares Inc (PK)

First Ottawa Bancshares Inc (PK) (FOTB)

130.00
0.00
(0.00%)
Closed December 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
130.00
Bid
120.60
Ask
188.80
Volume
-
0.00 Day's Range 0.00
95.00 52 Week Range 130.00
Previous Close
130.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
490
Financial Volume
-
VWAP
-

FOTB Latest News

U.S. Capital-Equipment Financing Up 23% in April-Survey

By Bob Tita A survey of credit providers showed that loans and leases for business equipment in the U.S. rose 23% in April from a year ago, as companies went on their largest buying spree of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
175.69105691057123130123281126.78253119CS
41412.0689655172116130116321120.66874675CS
122018.1818181818110130108.6490112.83338836CS
262726.213592233103130100525108.23358855CS
523536.84210526329513095404106.2198008CS
15644.7552.492668621785.251308038495.83257193CS
2605983.0985915493711305057975.58694139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
pauljon4 pauljon4 4 minutes ago
Haha. You would not have loved that.
FNMA
The_Free_Nebula The_Free_Nebula 4 minutes ago
Are these guys teleworking?
KITL
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Gap open to $100 Monday ;-)

😂
Bigfootbud Bigfootbud 5 minutes ago
Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me.
ChiJ ChiJ 5 minutes ago
As long as you are long term investor, who cares?

Really whats the point of this other than short term trading?
KBLB
PaladinConqueror59 PaladinConqueror59 6 minutes ago
I mean there was a fraudulent accounting news on one of the dates I listed, where do you focus on it?

I am referring to Sanofi v AMGEN's lawsuit as it relates to a violation of activation requirements.
It's very close with this case. You really don't know?

I can
HALO
familyof5 familyof5 6 minutes ago
AFFU October 2024 Market Maker Report


AFFU
Affluence Corporation Common Stock

GTSM
GTS SECURITIES LLC
22,601,474
1
28.15%


OTCN
OTC LINK NQB IDQS
22,224,507 *****
AFFU
ty3 ty3 7 minutes ago
Yep, 30000000 add is insignificant. Add a couple zeros and we are in trouble lol
BCDS
koolmc koolmc 7 minutes ago
It is going because George former play ran to .004 from .0003s . So running in sympathy. Also think gvsi will go and run to cents with the right momentum
Jimbo50 Jimbo50 7 minutes ago
Congrats ,, life is precious and so fragile , no one is promised tomorrow.
AVXL
JusDePomme JusDePomme 8 minutes ago
Ur patience now make u new millennium millionaire brother!!
RDAR
investingnotgambling investingnotgambling 8 minutes ago
I’d buy the entire float at .003 - wrong board or miskey?

🇺🇸🦅😎
AZRH
tdbowieknife tdbowieknife 8 minutes ago
Not hard to tell... It's not real.

You all got lied to and scammed. Hopefully, lesson learned.




..


.
Huggy Bear Huggy Bear 8 minutes ago
You sure have been in a lot of mining scams.
NBRI
arizona1 arizona1 10 minutes ago
The author of the piece should have thought a bit about that descriptor.

Certainly some, (maybe not all) removed pictures of their officers. So I think the author did a really good job in the description of what's going on with the panic inside insurance companies.
Top Penny Top Penny 10 minutes ago
We need to hear something!
MMTC
ty3 ty3 11 minutes ago
Nice!!
BCDS
Hercules1 Hercules1 11 minutes ago
this will blow up sky high on monday.

https://x.com/perry314181/status/1865095339272999297
HMBL
grantastic grantastic 12 minutes ago
Is there any public documentation confirm the lack of Lena acquisition?

Or do you consider the lack of confirmation = confirmation that acquisition has not occurred?

Tony has been claiming for several quarters now that verious "Lena" named entities are subsidiaries of A
APRU
Shawking Shawking 12 minutes ago
https://www.sec.gov/Archives/edgar/data/1348362/000164033424001844/lxrp_424b3.htm
LEXX
NoMoDo NoMoDo 12 minutes ago
Somehow I find them useful.I didn’t say I don’t know charting, I said it simply doesn’t work with subpenny pinkies. Take for example - the daily chart: It could have started out much better, but it was always going to open above the BB's. That is fine if volume comes with it. It had the volume in
HMBL
ChiJ ChiJ 13 minutes ago
Thanks for continuing to post this. I had not seen it yet and it is very interesting and appropriately positive. I don't come around too often because, you know, it's dominated by a MM posting as a toxic multi-users....
KBLB
mindful1 mindful1 13 minutes ago
Dear OldAimGuy, JoeForkeyBolo, The Grabber, and many others.
Thanks for sharing your insights and experiences using the AIM system. Are the parameters in the book i.e. 10% buy safe, 10% sell safe, and order size of 10% stock value optimal? Using 5% order size will result in many more trad
PonderosaPack PonderosaPack 13 minutes ago
I read through that Patent. I'm a mechanical engineer - and this technology is just eons above my understanding. I took some electrical engineering classes - and did pretty well with it all - this stuff is so far out there. Mind blowing stuff - just mind blowing. I wonder if the US patent dep
IONQ
Toronto_Trader Toronto_Trader 13 minutes ago
It is interesting that aside from the 30 mil shares added about 5 weeks ago, the price slid down considerably for no other reason than because of impatient shareholders.

$BCDS
BCDS

Your Recent History

Delayed Upgrade Clock