ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Ottawa Bancshares Inc (PK)

First Ottawa Bancshares Inc (PK) (FOTB)

125.00
0.00
(0.00%)
Closed December 04 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
125.00
Bid
120.60
Ask
188.80
Volume
-
0.00 Day's Range 0.00
95.00 52 Week Range 125.00
Previous Close
125.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
487
Financial Volume
-
VWAP
-

FOTB Latest News

U.S. Capital-Equipment Financing Up 23% in April-Survey

By Bob Tita A survey of credit providers showed that loans and leases for business equipment in the U.S. rose 23% in April from a year ago, as companies went on their largest buying spree of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.62601626016123125123361125CS
497.75862068966116125114.74369118.26920573CS
121513.6363636364110125108.6487112.38729868CS
262322.5490196078102125100528107.96117991CS
523031.57894736849512595402106.02717831CS
15639.7546.627565982485.251258038595.74387144CS
2605578.5714285714701255057875.51839791CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWERTowerstream Corporation (CE)
$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
$ 0.0001
(0.00%)
136.32M

Discussion

View Full Feed
1vman 1vman 40 seconds ago
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

ENOUGH SAID HUZZAH🤪 !!!
HCWC
Papa Grizz Papa Grizz 57 seconds ago
SOOOO, listen upppp- Ya can't get a little bit PREGNANT so either your in or ya out and it's all Easey Peasey as they say. Stick with n HODL and stand by your Concrete decision of stance. Again, TIME N ADOPTION IS ALL THAT'S NEEDED HERE....G'Nite Shiba Army
SHIBUSD
StayHumble StayHumble 1 minute ago
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
dinogreeves dinogreeves 2 minutes ago
At 60 dollars things will get very interesting. Short covering will start upwards of 60 dollars.
SMCI
Boilingman Boilingman 3 minutes ago
Try this: https://discord.com/channels/1197559129808576665/1197559129808576668

It's a great chatroom...DMN is over there...the good guys....not like here: which is one guy with 8 alias......who drones on and on......
LQMT
StayHumble StayHumble 3 minutes ago
💹Mother Earth’s Stores Double $HCWC💹Revenue $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct202
HCWC
Golf4Food Golf4Food 4 minutes ago
https://youtu.be/Ty03Kkio1QE?si=Ikb0cxZB7RFcCPFI
stockinspector stockinspector 5 minutes ago
I should start a loser collection, to help out the mentally needy. Maybe after .003.
WDLF
Truthfan Truthfan 5 minutes ago
Beartrap........

Sorry to hear about your sister. She is now added to my prayer list. My brother also battles this disease.
So hard on the caretakers,
NWBO
fung_derf fung_derf 5 minutes ago
I forget, is this a discussion website? Are you the worthy police? I say, my lessons are far more valuable than what you typically read here....or here's another thought, put me on ignore.
GDVM
dinogreeves dinogreeves 6 minutes ago
https://www.tradingview.com/news/11thestate:de8c98c55094b:0-super-micro-computer-finalizes-18-25m-investor-settlement-all-payments-sent/
SMCI
uber darthium uber darthium 6 minutes ago
What happened to JRonpar ?

Did he pass away?
WDLF
Brodey79 Brodey79 7 minutes ago
In this case I haven’t been able to buy that many and never any of the super cheap ones. There’s not that many available. Someone just keeps selling super cheap ones to themselves to try flush out weak hands. I try to remember to put an order in daily for some and 98% of the time I get none. Like I
FDCT
4u2nv2 4u2nv2 7 minutes ago
Sure. Ben needs to invite the CEO and owners of the firm that will sponsor MCIC with the initial review. Feed them some caviar and serve the best wines. They are all waiting for some under the table handshake. Nope. Ben takes his shoes his off. Several tractors storm the property and dump 50 yards o
MCIC
fung_derf fung_derf 7 minutes ago
Well ya see, you don't like when I do it.
nowwhat2 nowwhat2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/3/jxejiHILLBILLY_SMALL_MAGA_REDNECK.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/4/wvjmoxrp_121212_4_45d_calvin_odl_liquidity.jpg




https://investorshub.advfn.com/uimage/upl
ilovetech ilovetech 8 minutes ago
dstock - Anytime 👍
NWBO
1vman 1vman 8 minutes ago
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
dinogreeves dinogreeves 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/4/ejmkjDF5F0457-5A56-44A6-B515-3AF579BE0F13.webp
SMCI
OMOLIVES OMOLIVES 8 minutes ago
Oh My!.....they are starting. So what is next?....hope you all are paying attention.
DROR
ergo sum ergo sum 9 minutes ago
Yes assumptions.
MartinLutherKing MartinLutherKing 9 minutes ago
Believers all aboard 🚀🚀🚀🚀🚀
RNAZ
Whalatane Whalatane 9 minutes ago
RMB. I believe the scripts are monthly . Nephrologists and pharmacies want to make certain these patients have some pho lowering med waiting for them Jan 1st
They are not inclined to mess with patient assist programs for Medicare patients in this instance . They are overwhelmed already and
ARDX

Your Recent History

Delayed Upgrade Clock