First Ottawa Bancshares Inc (PK) (FOTB)
USOTC
By Bob Tita A survey of credit providers showed that loans and leases for business equipment in the U.S. rose 23% in April from a year ago, as companies went on their largest buying spree of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -1.27272727273 | 110 | 110 | 108.6 | 407 | 109.7704918 | CS |
4 | 2.6 | 2.45283018868 | 106 | 110 | 106 | 369 | 108.42329492 | CS |
12 | 6.6 | 6.47058823529 | 102 | 110 | 101.11 | 447 | 105.46752944 | CS |
26 | 6.6 | 6.47058823529 | 102 | 110 | 99.15 | 428 | 103.94726233 | CS |
52 | 17.55 | 19.2751235585 | 91.05 | 110 | 87.6 | 371 | 100.64718891 | CS |
156 | 28.59 | 35.7330333708 | 80.01 | 111 | 80 | 382 | 92.19731721 | CS |
260 | 42.6 | 64.5454545455 | 66 | 111 | 50 | 672 | 72.23893974 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.