First Ottawa Bancshares Inc (PK) (FOTB)
USOTC
By Bob Tita A survey of credit providers showed that loans and leases for business equipment in the U.S. rose 23% in April from a year ago, as companies went on their largest buying spree of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7 | 5.69105691057 | 123 | 130 | 123 | 361 | 125 | CS |
4 | 15.01 | 13.0533089834 | 114.99 | 130 | 114.74 | 340 | 118.86958354 | CS |
12 | 20 | 18.1818181818 | 110 | 130 | 108.6 | 500 | 112.42882414 | CS |
26 | 27 | 26.213592233 | 103 | 130 | 100 | 532 | 108.03885439 | CS |
52 | 35 | 36.8421052632 | 95 | 130 | 95 | 406 | 106.0637269 | CS |
156 | 44.75 | 52.4926686217 | 85.25 | 130 | 80 | 385 | 95.74387144 | CS |
260 | 59 | 83.0985915493 | 71 | 130 | 50 | 578 | 75.53108279 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.