First Ottawa Bancshares Inc (PK) (FOTB)
USOTC
By Bob Tita A survey of credit providers showed that loans and leases for business equipment in the U.S. rose 23% in April from a year ago, as companies went on their largest buying spree of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 1.62601626016 | 123 | 125 | 123 | 361 | 125 | CS |
4 | 9 | 7.75862068966 | 116 | 125 | 114.74 | 369 | 118.26920573 | CS |
12 | 15 | 13.6363636364 | 110 | 125 | 108.6 | 487 | 112.38729868 | CS |
26 | 23 | 22.5490196078 | 102 | 125 | 100 | 528 | 107.96117991 | CS |
52 | 30 | 31.5789473684 | 95 | 125 | 95 | 402 | 106.02717831 | CS |
156 | 39.75 | 46.6275659824 | 85.25 | 125 | 80 | 385 | 95.76194761 | CS |
260 | 55 | 78.5714285714 | 70 | 125 | 50 | 569 | 75.51847889 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.