ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Ottawa Bancshares Inc (PK)

First Ottawa Bancshares Inc (PK) (FOTB)

130.00
0.00
( 0.00% )
Updated: 09:30:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
130.00
Bid
125.00
Ask
135.00
Volume
-
0.00 Day's Range 0.00
95.00 52 Week Range 130.00
Previous Close
130.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
485
Financial Volume
-
VWAP
-

FOTB Latest News

U.S. Capital-Equipment Financing Up 23% in April-Survey

By Bob Tita A survey of credit providers showed that loans and leases for business equipment in the U.S. rose 23% in April from a year ago, as companies went on their largest buying spree of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
175.69105691057123130123281126.78253119CS
41412.0689655172116130116321120.66874675CS
1221.419.7053406998108.6130108.6485112.98994381CS
2629.3929.2118079714100.61130100550108.23358855CS
523536.84210526329513095404106.2198008CS
1565062.5801308038695.84189675CS
2605983.0985915493711305057975.58694139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
1.35M
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
143.5k
THBDThird Bench Inc (PK)
$ 0.0001
(9,900.00%)
1.45M
PACVPacific Ventures Group Inc (CE)
$ 0.0001
(9,900.00%)
5.03k
EEGIELine Entertainment Group Inc (CE)
$ 0.0001
(9,900.00%)
450k
TIOGTingo Group Inc (CE)
$ 0.000001
(-99.99%)
6.16k
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
$ 0.000001
(-99.67%)
7.79k
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.50%)
500
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
340.01M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
289.93M
ICNMIcon Media Holdings Inc (PK)
$ 0.0002
(-33.33%)
228.67M
HMBLHUMBL Inc (PK)
$ 0.0023
(0.00%)
216.18M
RDARRaadr Inc (PK)
$ 0.00215
(7.50%)
169.96M

Discussion

View Full Feed
Screech691 Screech691 36 seconds ago
steady volume hitting at .33 this AM, +6%
SGTM
clokisticking clokisticking 38 seconds ago
I’m not sure what shareholders think there is to PR about 🤷🏼. The last report was that the second shipment was sent to Africa. Obviously nothing else is happening. We just have to wait and see verification of payment received for said shipments on the next financials.
VDRM
Lakota-45 Lakota-45 56 seconds ago
Just A Reminder To; My Fellow Longs & The New Investors; . .

My Thoughts & Opinion on the Election Results, and how I think "The New Administrations Policies" will Impact
the US Economy, and especially the Emerging Growth Market Sector Companies like . . .
WDLF / Decentr
INQD WDLF
budfoxfun budfoxfun 58 seconds ago
SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainabilit
SGTM
CC88Trade CC88Trade 1 minute ago
I look at the quality of team and board members and come to conclusions. Not looking at any one man and scream “SCAM SCAM SCAM”.

You are a bunch of butt hurt losers in here😂
SDRC
stealofadeal stealofadeal 1 minute ago
$GEVI Tight spread .78 bid .79 ask
GEVI
surfkast surfkast 2 minutes ago
Massive P&D!
IGPK
INFINITI INFINITI 2 minutes ago
The train is getting ready to leave $$$$
RIME
Greedy G Greedy G 2 minutes ago
~your right & that's where I'll start buying.  Thanks for that tip. 
TSLA
Jasbg Jasbg 2 minutes ago
That is 'a lot' of shares - about times 4 of my 62.000 - which for me is 'most ever in one stock.
--------------------

Input here is something that came to mind - i think maybe others can use also - to make the loss in AMRN shares do some positive for a change.
Besides
AMRN MRVL
ElectricJester54 ElectricJester54 2 minutes ago
It seems to be the way this one goes for some reason. Like I have been repeating, the prices these shares had to be purchased at vs what they are selling for appears to show someone taking intentional losses. It is nonsensical and wild to see. Everything is there for this stock to have a solid pps t
AZRH
georgie18 georgie18 2 minutes ago
Your very welcome...🥳
peanutz peanutz 2 minutes ago
I was in that a couple times ! This is a much better float and share structure . $$$
IGPK
Moonboy1 Moonboy1 2 minutes ago
Awesome.
GXAI
resx18 resx18 2 minutes ago
$AURI living rent free in paid bashers minds is priceless
AURI
infamous infamous 3 minutes ago
IMO BLNK will be way over 2.00 and stay over. Its a great company.
BLNK
Greedy G Greedy G 3 minutes ago
~thanks for that Sirpeter.  On watch. 
AMZN
Yo-Yo Yo-Yo 3 minutes ago
Took a few here g18, thank you for the alert, looks pretty strong 
georgie18 georgie18 3 minutes ago
Gonna enjoy this 50 degree day...cya later...🥳
CC88Trade CC88Trade 3 minutes ago
And what’s your background in mining?
SDRC
georgie18 georgie18 3 minutes ago
Gonna enjoy this 50 degree day...cya later...🥳
mick mick 4 minutes ago
thanx
la-tsla-fan la-tsla-fan 4 minutes ago
in fact, I was thinking of the HUGE percentage gains you are making right now BUT JUST REMEMBER that by buying way out calls, you drop the cost per. call, BUT you also reduce he number of dollars you can make. So, unless you buy a shitload of calls, your gross profit is just a small number of dollar
TSLA
Donotunderstand Donotunderstand 4 minutes ago
I thought "we" did a takings case --- very hard - very hard without Real Estate like a building or Land - very hard . That would be a regulatory taking (v seizing your land or house to push through 1-80)

That is its own court - and I recall we went there

Indeed that j
FNMA
Jetmek_03052 Jetmek_03052 4 minutes ago
HA! Rubbish.

Then continue to make your false claims but when they're aimed at me for articles I reference, it's pure desperation.

Please feel free to point out any false claims I have made.

I do not deny FACTS. I celebrate factual claims. Let's see -
NVDA