ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First Ottawa Bancshares Inc (PK)

First Ottawa Bancshares Inc (PK) (FOTB)

130.00
0.00
(0.00%)
Closed December 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
130.00
Bid
120.60
Ask
188.80
Volume
-
0.00 Day's Range 0.00
95.00 52 Week Range 130.00
Previous Close
130.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
490
Financial Volume
-
VWAP
-

FOTB Latest News

U.S. Capital-Equipment Financing Up 23% in April-Survey

By Bob Tita A survey of credit providers showed that loans and leases for business equipment in the U.S. rose 23% in April from a year ago, as companies went on their largest buying spree of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
175.69105691057123130123281126.78253119CS
41412.0689655172116130116321120.66874675CS
122018.1818181818110130108.6490112.83338836CS
262726.213592233103130100525108.23358855CS
523536.84210526329513095404106.2198008CS
15644.7552.492668621785.251308038495.83257193CS
2605983.0985915493711305057975.58694139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
meixatech meixatech 2 minutes ago
...and there is concern that RSPI is starved for money? Hmmmm... I don't think so.
RSPI
Atown62 Atown62 3 minutes ago
LONGS ARE PATIENTLY WAITING AND ARE ECSTATIC TO SEE THE MEDICARE AGED CEO THAT IS COLLECTING SOCIAL SECURITIES NEXT DRESS UP VIDEO 

LONGS LOVE CEO DRESS UP 👗 TIME

HHSE 
HHSE
iamthe walrus iamthe walrus 3 minutes ago
I think my thought on what if Coretec merged with Zaicell inc and went private and take that route to do an IPO to get on the NASDAQ is OUT. . Zaicell inc is private now and it's more likely they would need to be public through some type of merger with The Coretec Group . Time will tell . One thi
CRTG
GASMASK GASMASK 3 minutes ago
Thanks Mac. Curious who your source is? Assuming not MW?
MRGE
rouge Vaughn rouge Vaughn 3 minutes ago
all of this is too funny, we got the dude who want to play for the lakers
some dude who named after hugging a bear, maybe hang with those women who say I rather be with a bear then a man, and let me see who else , some horse face dude , legend has it that's what he actually looks like in the
NSAV
Monksdream Monksdream 4 minutes ago
RDDT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/xrhlyIMG_3756.gif
RDDT
crazy horse 0 crazy horse 0 4 minutes ago
Democracy is not “the majority rule” anymore, but if increasingly defined by the western elites and their institutions.

Just voting for a candidate is not allowed anymore, only if the ruling elites allow that.

https://t.me/myLordBebo/52546
➡️ Join us! | @MyLordBe
linkvest linkvest 5 minutes ago
Triple awesome... I have three ready to blast off as well. Finally after weeks and months of patience...
ASII
tmcfo tmcfo 5 minutes ago
I completely agree with you about the miracle being the changeover of the current inept management to a competent one. Unfortunately, that will never happen so our best hope would be if a bolt of lightning strikes current management and wakes them up with a new mission to make Movement Industrie
MVNT
Stock Guy777 Stock Guy777 6 minutes ago
So is gold bud.. it’s meant to be a stored value not a currency
DOGEUSD
art2426 art2426 6 minutes ago
>>>I'm going to enjoy when Biel proves you wrong!
BIEL
Matteo2017 Matteo2017 6 minutes ago
Will we have a Santa Clause rally this year? 🤷‍♂️ we need to get this SP up already!🤨
KYNC
Monksdream Monksdream 6 minutes ago
SEZL, big sell off
https://investorshub.advfn.com/uimage/uploads/2024/12/7/xyffuIMG_3755.gif
SEZL
elks elks 6 minutes ago
No gaps 0033.
GVSI
bar1080 bar1080 7 minutes ago
Thompson was hit just twice according to the many reports I've read, once in the back and once in the right leg. The distance appears to be about 10-15 feet. I too wondered why no final kill shot, which suggests actually killing Thompson wasn't that important.
Gmenfan Gmenfan 8 minutes ago
Vicious DC Judge Dabney Friedrich Ruins Christmas for J6 Family – Sends Daughters Out of Room Before She Adds MORE MONTHS on Guy Reffitt’s Time Served Rather Than Releasing Him Outright – Because of Her Ingrained Hatred of the American People

by Jim Hoft Dec. 7, 2024 9:00 am
Monksdream Monksdream 8 minutes ago
USLM, a steady grower
https://investorshub.advfn.com/uimage/uploads/2024/12/7/lwjvnIMG_3754.gif
USLM
Gmenfan Gmenfan 8 minutes ago
Vicious DC Judge Dabney Friedrich Ruins Christmas for J6 Family – Sends Daughters Out of Room Before She Adds MORE MONTHS on Guy Reffitt’s Time Served Rather Than Releasing Him Outright – Because of Her Ingrained Hatred of the American People

by Jim Hoft Dec. 7, 2024 9:00 am
02opida 02opida 9 minutes ago
Get the Triples when they are triples
02opida 02opida 10 minutes ago
Put those Receipts for Tax time together
gfp927z gfp927z 10 minutes ago
Atlantic Council / IMF - >>> Going for gold: Does the dollar’s declining share in global reserves matter?


Econographics

By Hung Tran

August 27, 2024


https://www.atlanticcouncil.org/blogs/econographics/going-for-gold-does-the
02opida 02opida 10 minutes ago
Research time again
shurtha2000 shurtha2000 10 minutes ago
If these TWO things below do not OCCUR we are being played for fools