ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Ottawa Bancshares Inc (PK)

First Ottawa Bancshares Inc (PK) (FOTB)

130.00
0.00
( 0.00% )
Updated: 08:48:21

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
130.00
Bid
125.10
Ask
140.00
Volume
-
0.00 Day's Range 0.00
95.00 52 Week Range 130.00
Previous Close
130.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
499
Financial Volume
-
VWAP
-

FOTB Latest News

U.S. Capital-Equipment Financing Up 23% in April-Survey

By Bob Tita A survey of credit providers showed that loans and leases for business equipment in the U.S. rose 23% in April from a year ago, as companies went on their largest buying spree of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
143.1746031746126130126200130CS
41210.1694915254118130118301121.9654485CS
1221.419.7053406998108.6130108.6499113.07373735CS
2629.3929.2118079714100.61130100550108.23358855CS
523536.84210526329513095404106.2198008CS
1565062.5801308038695.84189675CS
2605983.0985915493711305057975.58694139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
VAXXVaxxinity Inc (CE)
$ 0.06
(59,900.00%)
383
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
29.21k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
24.19k
GTORGGToor Inc (CE)
$ 0.0002
(19,900.00%)
7.5k
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
603
HQGEHQ Global Education Inc (CE)
$ 0.000001
(-99.00%)
1.25M
HMBLHUMBL Inc (PK)
$ 0.0011
(-31.25%)
925.34M
RDARRaadr Inc (PK)
$ 0.0014
(-22.22%)
262.67M
GMPRGourmet Provisions International Corporation (PK)
$ 0.00015
(0.00%)
119.88M
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(-50.00%)
69.5M
RONNRonn Motor Group Inc (PK)
$ 0.0004
(-20.00%)
58.43M

Discussion

View Full Feed
LetGoodTimesRoll LetGoodTimesRoll 1 minute ago
CEO statistics, 

Seamus, tha Man, has the con!!!

Let's Go $==>$FOXO $$$$$$$$
FOXO
ubueltp ubueltp 1 minute ago
Slander is a legal issue, be careful what you post
ELTP
FLA FLA 1 minute ago
$BDPTD .12 ^33% .13 UP
BDPTD
Penny stacks Penny stacks 1 minute ago
I love the dips especially if I missed the first run but yes at some point you have a big enough stack you are just ready for the big runups.
XRPUSD
HoldEm777 HoldEm777 1 minute ago
The way it’s acting this move could cut deep. Probably a good time to GTC some low bids.
RDAR
StockRocket StockRocket 2 minutes ago
Hey Crabby...is there any dilution as of late going on here?
CEOS
FLA FLA 2 minutes ago
$BDPTD .12 ^33% .13 UP
BDPTD
tigerpac tigerpac 2 minutes ago
More dilution yesterday and today. Joe jealous of Jeff being able to move so many shares of THBD.
THBD
sortagreen sortagreen 2 minutes ago
Brooklyn is looking at the investment opportunities once all the subhumans are cleared out of Israel's rightful possessions.

He's a greedy, bloodthirsty POS and anything that advances his tribe is eminently justified.
Toronto_Trader Toronto_Trader 2 minutes ago
Definitely not. If this pulled back I would have. Still holding strong. Should break through $0.0085 and then $0.01 in short order. 

I get the impression from the company that this is just the first announcement in a string of news to come. 

$BCDS
BCDS
Makai63 Makai63 2 minutes ago
They're buying it because it doesn't work and it's sweet.
ELTP
don estaban don estaban 2 minutes ago
Havent tried calling them in a while , someone here last week said they got thru to someone and chatted a bit but who knows.
MVNT
abrooklyn abrooklyn 3 minutes ago
https://x.com/greeteats/status/1866514032762728831
REPO
JamesF1 JamesF1 3 minutes ago
Lannett recalled one lot of generic Vyvanse 10mg. Ndc 00527-4661-37. Lot 23274856A. “Out of specification for stratified content uniformity”. It is a pharmacy level recall, not a consumer level recall.
ELTP
NorfolkIP NorfolkIP 3 minutes ago
Mad you missed the 400% move while you were on the sidelines bashing every day? I would be sour as well.
CLNV
glenn1919 glenn1919 3 minutes ago
MULN................................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Invest-in-America Invest-in-America 3 minutes ago
GXAI: See ME, below, live right now --- the old chap in the tasteless outfit --- celebrating my (continuing) GXAI stock score with my fellow traders over here at the, " San-Diego-Church-of Latter-Day-Atheists "!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNGEybzZ5ZW5rZzE4ZGdkbDZy
GXAI
georgie18 georgie18 3 minutes ago
XPON...Added $1.90s on the dip...🥳

georgie18

Member Level
Re: georgie18 post# 386089

Monday, December 02, 2024 9:55:58 AM

Post#
386300
of 386787
XPON...$2.39...🥳...

georgie18
XPON
firebag1 firebag1 3 minutes ago
disagree .....just stating a fact....dont bite my head off lol but
not according to level 2 is this almost over
RDAR
New money98 New money98 4 minutes ago
The important thing is, which one held the shares?
georgie18 georgie18 4 minutes ago
XPON...Added $1.90s on the dip...🥳

georgie18

Member Level
Re: georgie18 post# 386089

Monday, December 02, 2024 9:55:58 AM

Post#
386300
of 386787
XPON...$2.39...🥳...

georgie18
XPON
MartinLutherKing MartinLutherKing 4 minutes ago
This week brother big news coming….
ELAB
georgie18 georgie18 4 minutes ago
XPON...Added $1.90s on the dip...🥳

georgie18

Member Level
Re: georgie18 post# 386089

Monday, December 02, 2024 9:55:58 AM

Post#
386300
of 386787
XPON...$2.39...🥳...

georgie18
XPON
wadegarret wadegarret 4 minutes ago
Sell COHR @ $100.11/Buy IART @ $24.31$

Sell 1500 COHR @ $100.11 = $150165

Buy 6200 IART @ $24.30 = $150660
COHR

Your Recent History

Delayed Upgrade Clock