First Ottawa Bancshares Inc (PK) (FOTB)
USOTC
By Bob Tita A survey of credit providers showed that loans and leases for business equipment in the U.S. rose 23% in April from a year ago, as companies went on their largest buying spree of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 1.62601626016 | 123 | 125 | 123 | 361 | 125 | CS |
4 | 10.01 | 8.70510479172 | 114.99 | 125 | 114.74 | 340 | 118.86958354 | CS |
12 | 15 | 13.6363636364 | 110 | 125 | 108.6 | 500 | 112.42882414 | CS |
26 | 22 | 21.359223301 | 103 | 125 | 100 | 532 | 108.03885439 | CS |
52 | 30 | 31.5789473684 | 95 | 125 | 95 | 406 | 106.0637269 | CS |
156 | 39.75 | 46.6275659824 | 85.25 | 125 | 80 | 385 | 95.76194761 | CS |
260 | 54 | 76.0563380282 | 71 | 125 | 50 | 569 | 75.53147639 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.