ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Ottawa Bancshares Inc (PK)

First Ottawa Bancshares Inc (PK) (FOTB)

130.00
0.00
(0.00%)
Closed December 08 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
130.00
Bid
120.60
Ask
188.80
Volume
-
0.00 Day's Range 0.00
95.00 52 Week Range 130.00
Previous Close
130.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
490
Financial Volume
-
VWAP
-

FOTB Latest News

U.S. Capital-Equipment Financing Up 23% in April-Survey

By Bob Tita A survey of credit providers showed that loans and leases for business equipment in the U.S. rose 23% in April from a year ago, as companies went on their largest buying spree of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
175.69105691057123130123281126.78253119CS
41412.0689655172116130116321120.66874675CS
122018.1818181818110130108.6490112.83338836CS
262726.213592233103130100525108.23358855CS
523536.84210526329513095404106.2198008CS
15644.7552.492668621785.251308038495.83257193CS
2605983.0985915493711305057975.58694139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
cjstocksup cjstocksup 3 minutes ago
https://x.com/cb_doge/status/1865483714903347333
cjstocksup cjstocksup 4 minutes ago
https://x.com/ElonFactsX/status/1865508455814934633
cjstocksup cjstocksup 4 minutes ago
https://x.com/EmmanuelMacron/status/1865454670258295248
Number sleven Number sleven 5 minutes ago
JRoon, Why is important.
Sleven,
AMRN
Paullee Paullee 5 minutes ago
remember they are basically out of the AMGN deal
AMGN
resx18 resx18 5 minutes ago
Gold is flying!
AURI
BigBadWolf BigBadWolf 6 minutes ago
😀😃😁😁all about timing as years old DD doesn’t mean c. hit today…shows the history of company/management failures nothing more except possibly bad timing leading to bad attitudes & sizable losses. Don’t wish them on any as we have all been there. 😆😅
AFFU
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1865597516529439075
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1865597969241641142
w6w9t8015 w6w9t8015 8 minutes ago
2021 a repeat for tggi
TGGI
Brocool Brocool 8 minutes ago
Auri Inc.'s joint venture with Gold Diamond Wawa Property Trust Inc., ensures a mutually beneficial partnership. The acquisition of the patented claims represent a significant step forward for Auri Inc., in its mission to enhance shareholder value and strengthen its position in the mining sector.$A
AURI
PioneerPhoenix73 PioneerPhoenix73 9 minutes ago
It has now been claimed that there is a new board dedicated to out of control Tesla accidents caused by space weather and nothing to do with drunk drivers.

In other news I will be developing other boards to include my research topics such as Flat Earth, ABM Treaty, 9/11 inside job an
TSLA
quester614 quester614 9 minutes ago
GOOD for the FLIPTARDS that pretend to be investors. What a FRAUD.
XERI
TightCoil TightCoil 10 minutes ago
All the wrong-doing by Fannie and Freddie Officers and Directors got exonerated upon the imposition of the Conservatorshp, and prevented (precluded) some massive derivative suits by shareholders which would have resulted in massive firings and possibly criminal charges.
FNMA
dinogreeves dinogreeves 10 minutes ago
https://www.foxbusiness.com/video/6365596938112
QBTS
capgain capgain 11 minutes ago
Thar's a gud'un. :)
cjstocksup cjstocksup 11 minutes ago
https://x.com/cb_doge/status/1865708404745916817
devil dog 96 devil dog 96 11 minutes ago
Nothing but no proof scam theory clown🤡 show promo filler from you. 😃 LMAO

" Get those buy orders ready. There is an avalanche of shares coming "


Show us a better setup already. There are 1,000's of ticker in the OTC you can pick from. Just show
ATMH
PioneerPhoenix73 PioneerPhoenix73 11 minutes ago
Silicon Nitride has zero potential uses, and most of what Boston posts are not examples of actual use cases. If that "breakthrough" wasn't made up, as well as their imaginary applications and potential total addressable markets, I'm sure Boston could provide a sourced link. However, those of us not
SINT
JNdouble1 JNdouble1 11 minutes ago
Not sure what this "secret" is about, but...

Here's a humorous tidbit. I saw that the "true believers" over at the hangout are getting excited because the packaging in Taiwan includes a Health Canada logo.

It seems they have forgotten (or didn't know) that Actipatch was
BIEL
Gmenfan Gmenfan 12 minutes ago
Have you ever considered adult disposable bed pads? We use them for our herd as an alternative between trips outdoors and they're quite successful.

https://www.amazon.com/dp/B000NNEPJQ?ref=ppx_yo2ov_dt_b_fed_asin_title
waterchaser waterchaser 12 minutes ago
HIRU facts are not popular with scam IHUB pumpers that offer nothing but smoke, mirrors, hyperbole, innuendo and half-truths. Thank you for bringing the truth.
HIRU
ddls ddls 12 minutes ago
Well, according to one person here they claim this could have a 25 billion share trading day, and they call themselves a pro.🤠
BIEL
cjstocksup cjstocksup 12 minutes ago
https://x.com/elonmusk/status/1865710776717033901
tapioca tapioca 13 minutes ago
Great, now they’re ripping off old beer commercials…
GRLF

Your Recent History

Delayed Upgrade Clock