KDDI Corp (PK) (KDDIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.0727 | -6.46250549533 | 32.0727 | 32.0727 | 30 | 10382 | 30.895 | CS |
4 | -0.6832 | -2.2266256453 | 30.6832 | 34.565 | 30 | 1868 | 30.93167038 | CS |
12 | -2.25 | -6.97674418605 | 32.25 | 34.565 | 30 | 989 | 31.11812867 | CS |
26 | 2.595 | 9.46907498632 | 27.405 | 36.71 | 27.405 | 883 | 30.16936598 | CS |
52 | -2.679 | -8.19792527311 | 32.679 | 36.71 | 24.92 | 1715 | 28.89926521 | CS |
156 | -0.5 | -1.6393442623 | 30.5 | 36.71 | 24.92 | 2963 | 30.79402006 | CS |
260 | 0.1179 | 0.394550583794 | 29.8821 | 36.71 | 23.78 | 2544 | 30.32699932 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.