Prosus NV (PK) (PROSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.521 | -1.38379814077 | 37.65 | 37.65 | 36.5 | 10689 | 37.44571923 | CS |
4 | -4.871 | -11.5976190476 | 42 | 42 | 33.9 | 121613 | 35.20155407 | CS |
12 | -5.366 | -12.6273679256 | 42.495 | 44.13 | 33.9 | 50715 | 35.51310583 | CS |
26 | 2.929 | 8.56432748538 | 34.2 | 44.13 | 32.86 | 31283 | 35.4856223 | CS |
52 | 7.279 | 24.3852596315 | 29.85 | 44.13 | 28.7 | 18169 | 34.53265763 | CS |
156 | -0.9431001 | -2.47714231031 | 38.0721001 | 44.13 | 19.04063705 | 15224 | 31.0392554 | CS |
260 | 3.87324991 | 11.64685776 | 33.25575009 | 59.89140415 | 19.04063705 | 11664 | 33.44821285 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.