ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tbc Bank Group PLC (PK)

Tbc Bank Group PLC (PK) (TBCCF)

43.00
0.00
(0.00%)
Closed February 13 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.00
Bid
47.75
Ask
52.75
Volume
-
0.00 Day's Range 0.00
32.46 52 Week Range 43.00
Previous Close
43.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
749
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40043434374943CS
120043434374943CS
269.929.909365558933.14333.137543CS
5210.5432.470733210132.464332.4620338.28695346CS
15633.8053367.6607175879.1947439.194716634.94775669CS
26025.5145.71428571417.5438.9638278210.02537489CS

TBCCF - Frequently Asked Questions (FAQ)

What is the current Tbc Bank (PK) share price?
The current share price of Tbc Bank (PK) is $ 43.00
What is the 1 year trading range for Tbc Bank (PK) share price?
Tbc Bank (PK) has traded in the range of $ 32.46 to $ 43.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0246
(0.00%)
0
AABKFAareal Bank AG (CE)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.027
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0246
(0.00%)
0
AABKFAareal Bank AG (CE)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.027
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
GLNLFGalan Lithium Ltd (PK)
$ 0.07885
(0.00%)
1.31M
PBNNFPt Bank Negara Indonesia (PK)
$ 0.34295
(0.00%)
1.09M
SMNNYShimano Inc (PK)
$ 14.11
(0.00%)
703k
KPRSFKeepers Holdings Inc (PK)
$ 0.00
(0.00%)
339k
AAIGFAIA Group Ltd (PK)
$ 6.62
(0.00%)
337k

Discussion

View Full Feed
Donotunderstand Donotunderstand 41 seconds ago
?
like the AEI and the Heritage folks - the Urban Institute starts with an economic philosophy

what they then "say" is heard - but heard with knowledge of that starting bias (the same way many of us listen to Calabria or Zandi)

As a Liberal capitalist - I am
AEI
m0n m0n 43 seconds ago
It's the I FU S way. $43k profit but deficits increased LoL

Straight from the financials:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"2023 deficits $2,174,819 
IFUS
Donotunderstand Donotunderstand 43 seconds ago
?
like the AEI and the Heritage folks - the Urban Institute starts with an economic philosophy

what they then "say" is heard - but heard with knowledge of that starting bias (the same way many of us listen to Calabria or Zandi)

As a Liberal capitalist - I am
AEI
Seminole Red Seminole Red 53 seconds ago
oh the mess there is out there
threewheeler threewheeler 1 minute ago
FDCT ok lets start our journey back up today
FDCT
prototype_101 prototype_101 1 minute ago
All great thoughts Luther, I believe the overwhelming response Lebby got at OFC to the 200gbs modulator with world class metrics being produced on large 200mm Wafers actually became the monkey wrench to the smaller "base hit" kind of deals lebby had been pursuing and expected to get closed in 2024 a
LWLG
devil dog 96 devil dog 96 1 minute ago
Management Certification was filed yesterday https://www.otcmarkets.com/otcapi/company/financial-report/421804/content

This micro floaters marketing campaign is getting closer & closer. 🏆️ Stay tuned!!


https://investorshub.advfn.com/uimage/uploads/2025/
ATMH
devil dog 96 devil dog 96 1 minute ago
Management Certification was filed yesterday https://www.otcmarkets.com/otcapi/company/financial-report/421804/content

This micro floaters marketing campaign is getting closer & closer. 🏆️ Stay tuned!!


https://investorshub.advfn.com/uimage/uploads/2025/
ATMH
makinezmoney makinezmoney 1 minute ago
$MDCE: Another Iditotic PR by Idiotic-Marshall..... NAME-CHANGE-NOW !!!!!!!!!!!!!

Where's the Ticker Symbol change and the Company Name change you BoneHead "CEO"

This guy is such a NUMBNUT !!!!!!!!!

More BoneHeaded PR's that are full of AIR & FLUFF and JI
MDCE
Bionic Man Bionic Man 1 minute ago
I love how they mentioned Globe Topper in the news as well today!  Maybe we will start getting some exposure here finally!💵💰💰🤑
ASII
blue_skies blue_skies 1 minute ago
How do you know there are 8 chips?
Eight GC2502's per cable
SEV
makinezmoney makinezmoney 1 minute ago
$MDCE: Another Iditotic PR by Idiotic-Marshall..... NAME-CHANGE-NOW !!!!!!!!!!!!!

Where's the Ticker Symbol change and the Company Name change you BoneHead "CEO"

This guy is such a NUMBNUT !!!!!!!!!

More BoneHeaded PR's that are full of AIR & FLUFF and JI
MDCE
tapioca tapioca 2 minutes ago
Hey NoMo, you’re posting a lot less these days it seems. What are your thoughts about the price drop here to 0004 with all of these great things happening with Hmbl…
HMBL
JusticeWillWin JusticeWillWin 2 minutes ago
💥🚀Mr. Cooper price target raised by $10 at Keefe Bruyette, here's why »

Read more at:
https://thefly.com/n.php?id=4070514
COOP
hondaboost hondaboost 2 minutes ago
FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll
81vette 81vette 2 minutes ago
XLO,moving up before open,big fomo buys
XLO
Jaguarjacket Jaguarjacket 2 minutes ago
ADIA First to Market with this Technique! Going Big Boards Soon! No more pennies, we Talking Dollars $$$$
ADIA
m0n m0n 2 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"2023 deficits $2,174,819 


style=
IFUS
Tahoe2468 Tahoe2468 2 minutes ago
KRTL KRTL KRTL gonna pop soon! What a sleeping monster!!! 
KRTL
Guido2 Guido2 2 minutes ago
Net income is after overheads and taxes. Once free of conservatorship, market will determine PPS. A conservative PE of 10 would make the PPS over $180.
FNMA
glenn1919 glenn1919 2 minutes ago
PRPH.......SATL.....TNFA......MGOL......DOMH...................https://stockcharts.com/h-sc/ui?s=DOMH&p=W&yr=1&mn=3&dy=0&id=p96837884856
DOMH MGOL PRPH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutes ago
$TANH >>> O/S down to 1,188,911(!) Let's talk about an ultra-lowfloater now! $$$

(Fractional shares which get bought up by the company will reduce it furthermore)
TANH

Your Recent History

Delayed Upgrade Clock