EQT AB Share AK (PK) (EQBBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.45 | -10.1470588235 | 34 | 34 | 30.55 | 1050 | 31.12857143 | CS |
4 | 0.95 | 3.20945945946 | 29.6 | 34 | 29 | 3183 | 29.81948484 | CS |
12 | -2.06 | -6.31708065011 | 32.61 | 35.57 | 28 | 3118 | 30.28615414 | CS |
26 | 13.45 | 78.6549707602 | 17.1 | 35.57 | 17.1 | 2631 | 29.6726887 | CS |
52 | -15.45 | -33.5869565217 | 46 | 60.7654 | 17.1 | 1460 | 29.46856397 | CS |
156 | 21.4 | 233.879781421 | 9.15 | 60.7654 | 9.15 | 1620 | 27.30450433 | CS |
260 | 0 | 0 | 0 | 30.55 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.