Lair Liquide (PK) (AIQUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -0.291978999972 | 178.095 | 179.8099 | 172.98 | 762 | 176.75944736 | CS |
4 | -0.6251 | -0.35078543727 | 178.2001 | 179.8099 | 169.55 | 986 | 175.43355428 | CS |
12 | -3.10523547 | -1.71863594373 | 180.68023547 | 186.21080122 | 162.69310403 | 796 | 175.88920328 | CS |
26 | 4.37955621 | 2.52867865006 | 173.19544379 | 195.23163394 | 162.46587902 | 698 | 176.68290701 | CS |
52 | 19.98855075 | 12.6841811876 | 157.58644925 | 195.23163394 | 146.48741663 | 813 | 169.68790309 | CS |
156 | 12.95502792 | 7.86965746398 | 164.61997208 | 195.23163394 | 100.66067749 | 1533 | 147.71794185 | CS |
260 | 52.4649119 | 41.9349971667 | 125.1100881 | 195.23163394 | 99.07010245 | 1652 | 143.12260915 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.