![Ste Virbac SA (PK)](/common/images/company/NO_VRBCF.png)
Ste Virbac SA (PK) (VRBCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -14.42 | -3.75110556163 | 384.42 | 384.42 | 370 | 2 | 373.605 | CS |
26 | 24.5 | 7.09117221418 | 345.5 | 385.6 | 345.5 | 4 | 358.08416667 | CS |
52 | 80.96 | 28.0099640188 | 289.04 | 385.6 | 288 | 5 | 324.23571429 | CS |
156 | -65.44 | -15.0284769429 | 435.44 | 435.44 | 288 | 5 | 327.90176471 | CS |
260 | 127 | 52.2633744856 | 243 | 435.44 | 221 | 47 | 245.57844637 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.