News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NAOV
| NanoVibronix Inc | 8.53 | 5.59 | 190.14% | 10,828,489 | |
 GLXG
| Galaxy Payroll Group Ltd | 1.81 | 0.8702 | 92.59% | 47,308,722 | |
 BTOG
| Bit Origin Ltd | 0.1936 | 0.0725 | 59.87% | 108,969,349 | |
 VIAV
| Viavi Solutions Inc | 14.79 | 4.90 | 49.54% | 7 | |
 HLMN
| Hillman Solutions Corporation |  | 10.69 | 3.19 | 42.53% | 5 |
 CYCU
| Cycurion Inc | | 0.6301 | 0.1852 | 41.63% | 1,262,175 |
 PRTH
| Priority Technology Holdings Inc | 9.19 | 2.66 | 40.74% | 7 | |
 CLAR
| Clarus Corporation | 4.95 | 1.42 | 40.23% | 6 | |
 ANTE
| AirNet Technology Inc | 0.663 | 0.18 | 37.27% | 1,102,972 | |
 BBGI
| Beasley Broadcast Group Inc | 7.00 | 1.87 | 36.32% | 2 | |
 RILYG
| B Riley Financial Inc | 11.91 | 3.16 | 36.11% | 11 | |
 SBGI
| Sinclair Inc | 17.99 | 4.70 | 35.36% | 139 | |
 BOOM
| DMC Global Inc | 8.92 | 2.29 | 34.54% | 9 | |
 SKYX
| SKYX Platforms Corporation | 1.33 | 0.34 | 34.34% | 2 | |
 BPRN
| Princeton Bancorp Inc | 39.00 | 9.96 | 34.30% | 10 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FNWD
| Finward Bancorp | 12.01 | -16.80 | -58.31% | 4 | |
 LFVN
| Lifevantage Corporation | 6.25 | -7.93 | -55.92% | 12 | |
 CTKB
| Cytek Biosciences Inc | 1.63 | -2.04 | -55.59% | 1 | |
 ICCC
| ImmuCell Corporation | 2.51 | -2.87 | -53.35% | 1 | |
 AENT
| Alliance Entertainment Holding Corporation | 1.41 | -1.57 | -52.68% | 1 | |
 PHLT
| Performant Healthcare Inc | 1.40 | -1.21 | -46.36% | 315 | |
 NSTS
| NSTS Bancorp Inc | 6.01 | -5.01 | -45.46% | 1 | |
 BJDX
| Bluejay Diagnostics Inc | 4.25 | -3.25 | -43.33% | 278,217 | |
 CHCI
| Comstock Holding Companies Inc | 5.10 | -3.48 | -40.56% | 7 | |
 CVRX
| CVRx Inc | 8.0499 | -3.49 | -30.24% | 12,054 | |
 NXU
| NXU Inc | 1.60 | -0.64 | -28.57% | 35,584 | |
 NSYS
| Nortech Systems Inc | 6.01 | -2.30 | -27.68% | 1 | |
 CHSN
| Chanson International Holding | 0.3117 | -0.1043 | -25.07% | 1,890,344 | |
 HQI
| HireQuest Inc | 8.12 | -2.69 | -24.88% | 14 | |
 CETY
| Clean Energy Technologies Inc | 0.295 | -0.095 | -24.36% | 205 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTOG
| Bit Origin Ltd | 0.1931 | 0.072 | 59.45% | 108,980,067 | |
 SUNE
| SUNation Energy Inc | 0.0493 | -0.0007 | -1.40% | 81,393,430 | |
| GLXG
| Galaxy Payroll Group Ltd | 1.81 | 0.8702 | 92.59% | 47,308,743 | |
 DMN
| Damon Inc | 0.0139 | -0.0006 | -4.14% | 19,275,871 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.97 | 0.43 | 5.70% | 16,804,294 | |
 TRNR
| Interactive Strength Inc | 1.17 | 0.28 | 31.46% | 14,416,218 | |
 SVRE
| SaverOne 2014 Ltd | 3.50 | 0.26 | 8.02% | 14,163,884 | |
 TQQQ
| ProShares UltraPro QQQ | 44.27 | 3.02 | 7.32% | 11,673,633 | |
| NAOV
| NanoVibronix Inc | 8.47 | 5.53 | 188.10% | 10,838,501 | |
 NVDA
| NVIDIA Corporation | 101.59 | 3.95 | 4.05% | 10,469,727 | |
 PGHL
| Primega Group Holdings Ltd | 0.381 | -0.0154 | -3.88% | 7,828,245 | |
 LGMK
| LogicMark Inc | 0.0136 | 0.0002 | 1.49% | 7,556,220 | |
 MULN
| Mullen Automotive Inc | 0.052 | -0.008 | -13.33% | 7,083,308 | |
 SQQQ
| ProShares UltraPro Short QQQ | 46.4504 | -3.72 | -7.41% | 6,246,374 | |
 STSS
| Sharps Technology Inc | 0.0198 | -0.0002 | -1.00% | 4,348,465 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GLXG
| Galaxy Payroll Group Ltd | 1.81 | 0.8702 | 92.59% | 47,308,743 | |
| SVRE
| SaverOne 2014 Ltd | 3.50 | 0.26 | 8.02% | 14,163,884 | |
| NAOV
| NanoVibronix Inc | 8.47 | 5.53 | 188.10% | 10,838,501 | |
| BTOG
| Bit Origin Ltd | 0.1931 | 0.072 | 59.45% | 108,980,067 | |
| NVDA
| NVIDIA Corporation | 101.59 | 3.95 | 4.05% | 10,469,727 | |
| TQQQ
| ProShares UltraPro QQQ | 44.27 | 3.02 | 7.32% | 11,673,633 | |
 TSLA
| Tesla Inc | 240.00 | 6.71 | 2.88% | 2,881,942 | |
| SUNE
| SUNation Energy Inc | 0.0493 | -0.0007 | -1.40% | 81,393,430 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.97 | 0.43 | 5.70% | 16,804,294 | |
| TRNR
| Interactive Strength Inc | 1.17 | 0.28 | 31.46% | 14,416,218 | |
 QQQ
| Invesco QQQ Trust Series 1 | 434.3804 | 10.69 | 2.52% | 2,222,970 | |
| SQQQ
| ProShares UltraPro Short QQQ | 46.4504 | -3.72 | -7.41% | 6,246,374 | |
 PLTR
| Palantir Technologies Inc | | 81.08 | 3.24 | 4.16% | 2,526,221 |
 SOBR
| SOBR Safe Inc | 5.60 | 0.71 | 14.52% | 1,670,326 | |
 NYXH
| Nyxoah SA | | 6.81 | 1.10 | 19.26% | 1,928,171 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,387.44 | 142.76 | 3.36% | 315 | |
 MELI
| MercadoLibre Inc | 1,860.00 | 65.27 | 3.64% | 2,555 | |
 NFLX
| Netflix Inc | 898.00 | 30.17 | 3.48% | 44,574 | |
 COKE
| Coca Cola Consolidated Inc | 1,318.05 | 30.00 | 2.33% | 201 | |
 AXON
| Axon Enterprise Inc | 525.00 | 22.45 | 4.47% | 814 | |
 EQIX
| Equinix Inc | 770.00 | 22.26 | 2.98% | 443 | |
 ORLY
| O Reilly Automotive Inc | 1,354.00 | 20.16 | 1.51% | 631 | |
 META
| Meta Platforms Inc | 536.35 | 20.10 | 3.89% | 447,650 | |
 APP
| Applovin Corporation | 249.66 | 17.44 | 7.51% | 128,261 | |
 FCNCA
| First Citizens BancShares Inc | 1,622.00 | 15.83 | 0.99% | 1,400 | |
 COST
| Costco Wholesale Corporation | 921.81 | 13.68 | 1.51% | 11,257 | |
 ISRG
| Intuitive Surgical Inc | 476.7959 | 13.18 | 2.84% | 3,629 | |
 ONC
| BeiGene Ltd | 233.09 | 12.55 | 5.69% | 147 | |
 DUOL
| Duolingo Inc | 308.98 | 12.47 | 4.21% | 1,131 | |
 MASI
| Masimo Corporation | 162.31 | 11.95 | 7.95% | 235 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FNWD
| Finward Bancorp | 12.01 | -16.80 | -58.31% | 4 | |
 ROP
| Roper Technologies Inc | 522.00 | -10.54 | -1.98% | 1,154 | |
| LFVN
| Lifevantage Corporation | 6.25 | -7.93 | -55.92% | 12 | |
 VRTX
| Vertex Pharmaceuticals Inc | 467.00 | -7.56 | -1.59% | 1,138 | |
 JJSF
| J and J Snack Foods Corporation | 127.83 | -5.26 | -3.95% | 16 | |
 VABK
| Virginia National Bankshares Corporation | 31.20 | -5.19 | -14.26% | 17 | |
| NSTS
| NSTS Bancorp Inc | 6.01 | -5.01 | -45.46% | 1 | |
 MGRC
| McGrath RentCorp | 99.67 | -4.99 | -4.77% | 574 | |
 WINA
| Winmark Corporation | 322.12 | -4.84 | -1.48% | 50 | |
 SARK
| Tradr 2X Short Innovation Daily ETF | 59.65 | -4.01 | -6.30% | 18,231 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 63.39 | -4.00 | -5.94% | 106,499 | |
 FNX
| First Trust Mid Cap Core AlphaDEX Fund | 93.00 | -3.93 | -4.05% | 1 | |
| SQQQ
| ProShares UltraPro Short QQQ | 46.4504 | -3.72 | -7.41% | 6,246,374 | |
 JNVR
| Janover Inc | 34.00 | -3.70 | -9.81% | 296,967 | |
 CZFS
| Citizens Financial Services Inc | 53.33 | -3.64 | -6.39% | 24 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TLT
| iShares 20 plus Year Treasury Bond | 89.90 | -0.15 | -0.17% | 1,213,498 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.97 | 0.43 | 5.70% | 16,804,294 | |
 MSFT
| Microsoft Corporation | 363.31 | 5.45 | 1.52% | 396,995 | |
 AVGO
| Broadcom Inc | 162.7503 | 8.61 | 5.59% | 581,056 | |
| NAOV
| NanoVibronix Inc | 8.47 | 5.53 | 188.10% | 10,838,501 | |
| GLXG
| Galaxy Payroll Group Ltd | 1.81 | 0.8702 | 92.59% | 47,308,743 | |
 MSTR
| MicroStrategy Inc | 276.36 | 8.22 | 3.07% | 321,755 | |
 AMZN
| Amazon.com Inc | 181.20 | 5.94 | 3.39% | 887,037 | |
 AAPL
| Apple Inc | 185.50 | 4.04 | 2.23% | 890,971 | |
| TSLA
| Tesla Inc | 240.00 | 6.71 | 2.88% | 2,882,154 | |
| QQQ
| Invesco QQQ Trust Series 1 | 434.3804 | 10.69 | 2.52% | 2,222,970 | |
| TQQQ
| ProShares UltraPro QQQ | 44.27 | 3.02 | 7.32% | 11,673,633 | |
| SQQQ
| ProShares UltraPro Short QQQ | 46.4504 | -3.72 | -7.41% | 6,246,374 | |
| PLTR
| Palantir Technologies Inc | | 81.08 | 3.24 | 4.16% | 2,526,221 |
| META
| Meta Platforms Inc | 536.35 | 20.10 | 3.89% | 447,650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
