News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LGHLW
| Lion Group Holding Ltd | 0.01 | 0.004 | 66.67% | 5 | |
 TBLD
| Thomburg Income Builder Opportunities Trust | 27.00 | 9.22 | 51.86% | 6 | |
 OLB
| OLB Group Inc | 1.93 | 0.515 | 36.40% | 1,876,726 | |
 BHST
| BioHarvest Sciences Inc | 8.90 | 2.30 | 34.85% | 3 | |
 PRPO
| Precipio Inc | 9.00 | 2.27 | 33.73% | 35 | |
 LUNG
| Pulmonx Corporation | 6.89 | 1.72 | 33.27% | 5 | |
 MERC
| Mercer International Inc | 5.79 | 1.27 | 28.10% | 1 | |
 ADN
| Advent Technologies Holdings Inc | 2.49 | 0.52 | 26.40% | 1 | |
 OMEX
| Odyssey Marine Exploration Inc | 1.07 | 0.2179 | 25.57% | 5,514,810 | |
 QTTB
| Q32 Bio Inc | 2.27 | 0.42 | 22.70% | 140 | |
 AGMH
| AGM Group Holdings Inc | 0.0475 | 0.0085 | 21.79% | 474,055 | |
 CEP
| Cantor Equity Partners Inc | 29.63 | 4.83 | 19.48% | 141,229 | |
 WKHS
| Workhorse Group Inc | 1.42 | 0.23 | 19.33% | 8 | |
 OPRX
| OptimizeRx Corporation | 9.99 | 1.61 | 19.21% | 3 | |
 NFBK
| Northfield Bancorp Inc | 11.99 | 1.93 | 19.18% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CGEN
| Compugen Ltd | 0.7001 | -0.7799 | -52.70% | 1 | |
 CGNT
| Cognyte Software Ltd | 5.01 | -4.52 | -47.43% | 2 | |
 FORA
| Forian Inc | 1.21 | -0.6701 | -35.64% | 1 | |
 EBC
| Eastern Bankshares Inc | 11.00 | -4.79 | -30.34% | 7 | |
 EGAN
| eGain Corporation | 3.50 | -1.40 | -28.57% | 102 | |
 FONR
| Fonar Corporation | 9.01 | -3.21 | -26.27% | 2 | |
 MDCX
| Medicus Pharma Ltd | 3.00 | -0.9606 | -24.25% | 101 | |
 UHG
| United Homes Group Inc | 1.75 | -0.52 | -22.91% | 2 | |
 PET
| Wag Group Company | 0.119 | -0.0335 | -21.97% | 275,066 | |
 GAIA
| Gaia Inc | 3.60 | -1.00 | -21.74% | 6 | |
 USCB
| USCB Financial Holdings Inc | 14.00 | -3.87 | -21.66% | 1 | |
 TVRD
| Tvardi Therapeutics Inc | 14.00 | -3.80 | -21.35% | 100 | |
 COYA
| Coya Therapeutics Inc | 5.26 | -1.27 | -19.45% | 2 | |
 TWIN
| Twin Disc Inc | 5.51 | -1.33 | -19.44% | 4 | |
 NVCT
| Nuvectis Pharma Inc | 8.87 | -2.09 | -19.07% | 17 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GNLN
| Greenlane Holdings Inc | 0.0158 | 0.0008 | 5.33% | 35,783,273 | |
| OMEX
| Odyssey Marine Exploration Inc | 1.07 | 0.2179 | 25.57% | 5,514,810 | |
 DMN
| Damon Inc | 0.00345 | -0.00015 | -4.17% | 4,663,572 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.07 | 0.33 | 3.78% | 3,191,656 | |
 STSS
| Sharps Technology Inc | 0.02 | -0.0014 | -6.54% | 1,974,464 | |
| OLB
| OLB Group Inc | 1.93 | 0.515 | 36.40% | 1,876,726 | |
 NVDA
| NVIDIA Corporation | 107.79 | 1.36 | 1.28% | 545,197 | |
 TQQQ
| ProShares UltraPro QQQ | 52.94 | 0.80 | 1.53% | 531,867 | |
 SQQQ
| ProShares UltraPro Short QQQ | 32.23 | -0.49 | -1.50% | 509,938 | |
| AGMH
| AGM Group Holdings Inc | 0.0475 | 0.0085 | 21.79% | 474,055 | |
 LRHC
| La Rosa Holdings Corporation | 0.1385 | -0.0146 | -9.54% | 400,895 | |
 FFAI
| Faraday Future Intelligent Electric Inc |  | 1.22 | 0.08 | 7.02% | 377,919 |
 TSLA
| Tesla Inc | 264.10 | 4.59 | 1.77% | 344,400 | |
 LGMK
| LogicMark Inc | 0.009 | -0.0003 | -3.23% | 343,379 | |
 INTC
| Intel Corporation | 20.34 | -1.15 | -5.35% | 309,693 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| OMEX
| Odyssey Marine Exploration Inc | 1.07 | 0.2179 | 25.57% | 5,514,810 | |
| OLB
| OLB Group Inc | 1.93 | 0.515 | 36.40% | 1,876,726 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.07 | 0.33 | 3.78% | 3,191,656 | |
| GNLN
| Greenlane Holdings Inc | 0.0158 | 0.0008 | 5.33% | 35,783,273 | |
 SHV
| iShares Short Treasury Bond ETF | 110.41 | 0.03 | 0.03% | 289,982 | |
| TSLA
| Tesla Inc | 264.10 | 4.59 | 1.77% | 344,400 | |
| NVDA
| NVIDIA Corporation | 107.79 | 1.36 | 1.28% | 545,197 | |
| TQQQ
| ProShares UltraPro QQQ | 52.94 | 0.80 | 1.53% | 531,867 | |
 PLTR
| Palantir Technologies Inc | | 109.85 | 2.07 | 1.92% | 274,015 |
 GOOGL
| Alphabet Inc | 168.59 | 9.31 | 5.85% | 153,838 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 34.27 | 0.85 | 2.54% | 214,986 | |
 GOOG
| Alphabet Inc | 170.68 | 9.21 | 5.70% | 110,631 | |
| SQQQ
| ProShares UltraPro Short QQQ | 32.23 | -0.49 | -1.50% | 509,938 | |
| INTC
| Intel Corporation | 20.34 | -1.15 | -5.35% | 309,693 | |
| CEP
| Cantor Equity Partners Inc | 29.63 | 4.83 | 19.48% | 141,229 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 META
| Meta Platforms Inc | 555.31 | 22.16 | 4.16% | 23,190 | |
 MPWR
| Monolithic Power Systems Inc | 595.00 | 14.25 | 2.45% | 227 | |
 BELFB
| Bel Fuse Inc | 82.42 | 12.26 | 17.47% | 33 | |
 APP
| Applovin Corporation | 279.10 | 11.22 | 4.19% | 5,435 | |
 ESLT
| Elbit Systems Ltd | 389.00 | 10.71 | 2.83% | 25 | |
 EQIX
| Equinix Inc | 826.99 | 9.80 | 1.20% | 15 | |
| GOOGL
| Alphabet Inc | 168.59 | 9.31 | 5.85% | 153,838 | |
| TBLD
| Thomburg Income Builder Opportunities Trust | 27.00 | 9.22 | 51.86% | 6 | |
| GOOG
| Alphabet Inc | 170.68 | 9.21 | 5.70% | 110,631 | |
 MELI
| MercadoLibre Inc | 2,213.73 | 8.92 | 0.40% | 30 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 208.36 | 8.01 | 4.00% | 14,758 | |
 DUOL
| Duolingo Inc | 383.00 | 7.98 | 2.13% | 43 | |
 TLN
| Talen Energy Corporation | 218.50 | 7.49 | 3.55% | 252 | |
 KLAC
| KLA Corporation | 696.00 | 6.58 | 0.95% | 558 | |
 CFFI
| C and F Financial Corporation | 74.00 | 6.00 | 8.82% | 2 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 1,770.00 | -20.65 | -1.15% | 368 | |
 CHTR
| Charter Communications Inc New | 320.74 | -14.59 | -4.35% | 4 | |
 BCPC
| Balchem Corporation | 140.01 | -14.19 | -9.20% | 387 | |
 TMUS
| T Mobile US Inc | 248.00 | -14.18 | -5.41% | 1,291 | |
 ONC
| BeiGene Ltd | 246.04 | -10.12 | -3.95% | 39 | |
 LPLA
| LPL Financial Holdings Inc | 306.05 | -9.79 | -3.10% | 25 | |
 ASML
| ASML Holding NV | 666.00 | -9.00 | -1.33% | 4,479 | |
 ORLY
| O Reilly Automotive Inc | 1,345.02 | -7.15 | -0.53% | 12 | |
 PTC
| PTC Inc | 145.01 | -6.63 | -4.37% | 58 | |
 MASI
| Masimo Corporation | 156.21 | -6.42 | -3.95% | 22 | |
 REGN
| Regeneron Pharmaceuticals Inc | 594.76 | -5.00 | -0.83% | 484 | |
| EBC
| Eastern Bankshares Inc | 11.00 | -4.79 | -30.34% | 7 | |
| CGNT
| Cognyte Software Ltd | 5.01 | -4.52 | -47.43% | 2 | |
 AMED
| Amedisys Inc | 90.10 | -4.17 | -4.42% | 11 | |
 FCAL
| First Trust California Municipal High Income | 44.01 | -4.13 | -8.58% | 4 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| META
| Meta Platforms Inc | 555.31 | 22.16 | 4.16% | 23,190 | |
 IBIT
| iShares Bitcoin Trust ETF | 53.38 | 0.12 | 0.23% | 241,484 | |
| SQQQ
| ProShares UltraPro Short QQQ | 32.23 | -0.49 | -1.50% | 509,938 | |
 MSTR
| MicroStrategy Inc | 351.59 | 1.25 | 0.36% | 35,950 | |
 AMZN
| Amazon.com Inc | 190.00 | 3.46 | 1.85% | 50,017 | |
 AAPL
| Apple Inc | 207.99 | -0.38 | -0.18% | 32,649 | |
| NVDL
| GraniteShares ETF Trust GraniteShares | 34.27 | 0.85 | 2.54% | 214,986 | |
| GOOG
| Alphabet Inc | 170.68 | 9.21 | 5.70% | 110,638 | |
| GOOGL
| Alphabet Inc | 168.59 | 9.31 | 5.85% | 153,916 | |
 QQQ
| Invesco QQQ Trust Series 1 | 469.84 | 2.49 | 0.53% | 72,700 | |
| NVDA
| NVIDIA Corporation | 107.79 | 1.36 | 1.28% | 545,198 | |
| SHV
| iShares Short Treasury Bond ETF | 110.41 | 0.03 | 0.03% | 290,028 | |
| PLTR
| Palantir Technologies Inc | | 109.85 | 2.07 | 1.92% | 274,039 |
| TQQQ
| ProShares UltraPro QQQ | 52.94 | 0.80 | 1.53% | 531,867 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.07 | 0.33 | 3.78% | 3,191,661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
