Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 82,466 |
|
|||||
| News | - | ||||||
| Day High | 19.00 | Low High |
|||||
| Day Low | 19.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Property Group Plc | FPO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 02:34:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 82,466 | - | 15.25 - 28.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:35:34 | O | 40,671 | 18.8156p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
First Property Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.07M | 110.88M | - | 7.25M | 1.92M | 0.02 | 10.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Property News
Loading Messages....
Historical FPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 19.60 | 19.00 | 19.19 | 34,933 | -0.60 | -3.06% |
| 1 Month | 18.90 | 19.70 | 18.50 | 19.39 | 42,205 | 0.10 | 0.53% |
| 3 Months | 18.25 | 20.00 | 18.25 | 19.01 | 70,072 | 0.75 | 4.11% |
| 6 Months | 17.50 | 20.00 | 15.25 | 18.58 | 56,878 | 1.50 | 8.57% |
| 1 Year | 25.00 | 28.00 | 15.25 | 21.04 | 58,364 | -6.00 | -24.00% |
| 3 Years | 33.00 | 36.50 | 15.25 | 28.79 | 101,008 | -14.00 | -42.42% |
| 5 Years | 46.50 | 53.00 | 15.25 | 34.32 | 115,105 | -27.50 | -59.14% |
