ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Breedon Group Plc

Breedon Group Plc (BREE)

437.00
0.50
( 0.11% )
Updated: 10:41:08

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
437.00
Bid
436.50
Ask
437.50
Volume
217,426
431.00 Day's Range 441.50
338.50 52 Week Range 480.00
Previous Close
436.50
Open
431.00
Last Trade
400
@
437
(AT)
Last Trade Time
10:41:08
Average Volume (3m)
706,465
Financial Volume
951,482p
VWAP
437.6119

BREE Latest News

Breedon Group PLC Block listing six monthly return

Breedon Group PLC 31 December 2024                   LEI: 213800DQGNQE3X76WS92   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 December 2024         LEI: 213800DQGNQE3X76WS92 31 December 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 02 December 2024         LEI: 213800DQGNQE3X76WS92   2 December 2024   BREEDON GROUP plc (the Company or Breedon)   Notification of transactions by Directors/ Persons...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 29 November 2024         LEI: 213800DQGNQE3X76WS92 29 November 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the...

Breedon backs 2024 profit outlook on "resilient" trade

Breedon Group PLC on Thursday said revenue has improved year-to-date, and it left expectations for 2024. The Derby-E ...

Breedon Group PLC November Trading Statement

Breedon Group PLC 21 November 2024   21 November 2024 BREEDON GROUP PLC   Resilient performance sustained Full Year Outlook in-line with expectations Capital Markets Event: Evolving Breedon...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 12 November 2024         LEI: 213800DQGNQE3X76WS92   12 November 2024   BREEDON GROUP plc (the Company)   Director / PDMR Dealings   The Company has been notified that...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 October 2024         LEI: 213800DQGNQE3X76WS92 31 October 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 September 2024     LEI: 213800DQGNQE3X76WS92 30 September 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 August 2024         LEI: 213800DQGNQE3X76WS92 30 August 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.50.344431687715435.5465.5431201330439.86157207DE
4-33-7.02127659574470471.5424.5639169456.41864198DE
1281.8648018648429480413.5706465450.23656333DE
2636.59.11360799001400.5480381746404429.15540678DE
5286.524.6790299572350.5480338.5989343396.74435127DE
156-42-8.76826722338479481243.53155787356.81623564DE
26024.55.93939393939412.5568243.54031604397.74814408DE

BREE - Frequently Asked Questions (FAQ)

What is the current Breedon share price?
The current share price of Breedon is 437.00p
What is the 1 year trading range for Breedon share price?
Breedon has traded in the range of 338.50p to 480.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.90p
(81.25%)
7.77M
BORBorders & Southern Petroleum Plc
3.70p
(53.53%)
22.92M
NEONeo Energy Metals Plc
0.95p
(22.58%)
30.38M
GNIPGenip Plc
32.00p
(20.75%)
189.15k
PPSProton Motor Power Systems Plc
0.325p
(18.18%)
455.65k
DGIDg Innovate Plc
0.02p
(-20.00%)
275.8M
SNGSynairgen Plc
2.10p
(-19.39%)
1.64M
VRSVersarien Plc
0.03p
(-18.92%)
98.45M
GALGalantas Gold Corporation
2.75p
(-15.38%)
4.5k
VELAVela Technologies Plc
0.0055p
(-15.38%)
289.43M
SYMESupply@me Capital Plc
0.0044p
(17.33%)
1.14B
MSMNMosman Oil And Gas Limited
0.036p
(16.13%)
591.03M
TRPTower Resources Plc
0.039p
(-1.27%)
372.11M
NTVONativo Resources Plc
0.0019p
(-5.00%)
298.89M
VELAVela Technologies Plc
0.0055p
(-15.38%)
289.43M

Discussion

View Full Feed
Donotunderstand Donotunderstand 47 seconds ago
no way a non engineer or such can fully understand the real impact

wording seems to suggest the GOV relaxed the need to be 100% Green Yesterday

but they did set standards
but they did create categories

so - I assume we wait for industrial types
NKLA
AZCowboy AZCowboy 1 minute ago
~ Joyce, Turn The Page on This One', HE DOES NOT OWN ANY CT's ... a mb poster only, simply for sport' ~

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624422

AZ
LEHNQ
TrendTrade2016 TrendTrade2016 1 minute ago
NNOX MONSTER COMPANY
NNOX
Idiot Mayor Idiot Mayor 1 minute ago
All right. What the hell. I’ll flip a coin and gamble that there’s a sucker out there willing to be conned. Anyone want to sell me 10 million shares at the EXTREMELY overpriced value of .0006? Here’s your chance!
DBMM
NoMoDo NoMoDo 1 minute ago
Not sure what you are saying, but to think that Foote is trying to hold down the stock price is... laughable.
HMBL
Hoghead7 Hoghead7 1 minute ago
At the start of this post 10:47, Plug was up 13% ish bouncing around like a pin ball machine on over 42M shares. Fuelcell hit $12.60 and immediately pulled back a few cents. A close over $12.60 would be awesome, and over $13 would be amazing. We are up from the recent 52 week low post-split of $5
FCEL
Budots Budots 1 minute ago
$CBDW Why Now is the Time to Invest in AI Technology https://cbdw.ai/why-now-is-the-time-to-invest-in-ai-technology/
CBDW
sharkey1 sharkey1 2 minutes ago
Hey scent, Nasrat is not going to say didly squat about the new facility
because of competitive and security reasons
so get over it.
submit a question for the next CC
ELTP
Budots Budots 2 minutes ago
$CBDW Why Now is the Time to Invest in AI Technology https://cbdw.ai/why-now-is-the-time-to-invest-in-ai-technology/
CBDW
TJG TJG 2 minutes ago
He is the MM for the dilution converter. Hopefully he and the dumper will be done today 
AFFU
vlispxpert vlispxpert 2 minutes ago
and SWIN being SWIN...smh
SWIN
Lone Clone Lone Clone 2 minutes ago
Juggernaut Intersects 8.27 G/T AUEQ over 11.03 Meters on Eskay-Style VHMS Kokomo Target that Remains Open on Midas, Golden Triangle, B.C.

https://thenewswire.com/press-releases/1ArbF3jRv-juggernaut-intersects-8-27-g-t-aueq-over-11-03-meters-on-eskay-style-vhms-kokomo-target-that-remai
nsomniyak nsomniyak 2 minutes ago
Note - Schwab operates this program at the ACCOUNT level (which can be an issue). In other words, if you authorize lending for a given account, ANY security in that account can be lent out.

I would prefer it to be security by security within each account - in other words, I'd like to
BBAI
chen1992 chen1992 2 minutes ago
“Biden bans new offshore drilling along most of the U.S. coastline”

https://www.nbcnews.com/news/amp/rcna186338

The White House announced Monday that President Joe Biden would ban new offshore oil and gas drilling along most of the U.S. coastline.
TGLO
Serpico2005 Serpico2005 3 minutes ago
Great move BBW that's 600,000 dollars at a penny and it's all coming here. $$$$$$$$$
RDAR
RickNagra RickNagra 3 minutes ago
The news is everywhere.

https://financialregnews.com/treasury-fhfa-amend-preferred-stock-purchase-agreements-with-fannie-mae-freddie-mac/

FNMA
TucsonPhil TucsonPhil 3 minutes ago
Looking for a higher than average volume day around the week of the 20th.
CHRD
Lone Clone Lone Clone 3 minutes ago
Shareholder Update: GSP Resource 2024 Review and 2025 Outlook

https://thenewswire.com/press-releases/1AJ6FqyWm-shareholder-update-gsp-resource-corp-2024-review-and-2025-outlook.html

News Release - Vancouver, British Columbia – TheNewswire - January 6, 2025: GSP Resource
Carjockey2 Carjockey2 3 minutes ago
MMs don't want us to run up too fast. LOL

$HMBL
HMBL
RIGATONI RIGATONI 3 minutes ago
Here's a look > > >

GCTK .176

https://investorshub.advfn.com/uimage/uploads/2025/1/6/qpsdfGCTK.png
GCTK
barnyarddog barnyarddog 4 minutes ago
Company Overview

Oabay and its subsidiaries have been operating since 2012 and are leading providers of supply chain finance and trade credit digital transformation solutions in China. Oabay provides two types of services: supply chain finance cloud services and trade credit managemen
BAYA
Dorick Dorick 4 minutes ago
Mr. Bystander: UNWILLING of course. I don't see how they could be "unable." They claimed to have made all sorts of deals with distributors - so now they have a problem. It's all about dragging out the scam as long as possible, before declaring bankruptcy.
FLCX
Magnum7419 Magnum7419 4 minutes ago
ty but that happened two decades ago''''''
AHRO
JP313 JP313 4 minutes ago
Lol I tread carefully, I didn't even call this pos a scam & they came after me. I just didn't go along with the peanut gallery!
RDAR
fung_derf fung_derf 4 minutes ago
This will fit this page perfectly

https://www.barrons.com/articles/the-dogs-of-the-dow-investing-strategy-could-be-a-winner-in-2025-e8c7b2f8

[pre]Symbol Company
Dow stocks ranked by yield on 12-31-24 Price
12-31-24 Yield
12-31-24 Small Dog
12

Your Recent History

Delayed Upgrade Clock