Transense Technologies Stock Quote TRT - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

180.00

Bid

175.00

Ask

185.00

Volume

2,321

180.00 Day's Range 180.00

91.50 52 Week Range 192.50

Market Cap

27.976M

Previous Close

180.00

Open

180.00

Last Trade

100

175.25

(O)

Last Trade Time

06:44:22

Financial Volume

VWAP

Average Volume (3m)

16,712

Shares Outstanding

15,542,384

Dividend Yield

PE Ratio

17.87

Earnings Per Share (EPS)

0.1

Revenue

4.18M

Net Profit

1.57M

Sector

Motor Veh Suply,new Pts-whsl

Industry

Motor Veh Suply,new Pts-whsl

Website

www.transense.com

Headquarters

Oxfordshire, Gbr

Founded

Transense Technologies Plc is listed in the Motor Veh Suply,new Pts-whsl sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 180p. Over the last year, Transense Technologies shares have traded in a share price range of 91.50p to 192.50p.

Transense Technologies currently has 15,542,384 shares outstanding. The market capitalization of Transense Technologies is £27.98 million. Transense Technologies has a price to earnings ratio (PE ratio) of 17.87.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	180	180	180	5416	180	DE
4	-5	-2.7027027027	185	192.5	175	13777	180.99971148	DE
12	0	0	180	192.5	146	16712	169.7365597	DE
26	55	44	125	192.5	121.5	23245	161.5096228	DE
52	75.5	72.2488038278	104.5	192.5	91.5	28076	130.84273656	DE
156	96	114.285714286	84	192.5	47.5	25342	100.91159622	DE
260	104.5	138.410596026	75.5	192.5	25.275	29898	88.08384928	DE

TRT - Frequently Asked Questions (FAQ)

What is the current Transense Technologies share price?

The current share price of Transense Technologies is 180.00p

How many Transense Technologies shares are in issue?

Transense Technologies has 15,542,384 shares in issue

What is the market cap of Transense Technologies?

The market capitalisation of Transense Technologies is GBP 27.98M

What is the 1 year trading range for Transense Technologies share price?

Transense Technologies has traded in the range of 91.50p to 192.50p during the past year

What is the PE ratio of Transense Technologies?

The price to earnings ratio of Transense Technologies is 17.87

What is the cash to sales ratio of Transense Technologies?

The cash to sales ratio of Transense Technologies is 6.69

What is the reporting currency for Transense Technologies?

Transense Technologies reports financial results in GBP

What is the latest annual turnover for Transense Technologies?

The latest annual turnover of Transense Technologies is GBP 4.18M

What is the latest annual profit for Transense Technologies?

The latest annual profit of Transense Technologies is GBP 1.57M

What is the registered address of Transense Technologies?

The registered address for Transense Technologies is 1 LANDSCAPE CLOSE, WESTON-ON-THE-GREEN, OXFORDSHIRE, OX25 3SX

What is the Transense Technologies website address?

The website address for Transense Technologies is www.transense.com

Which industry sector does Transense Technologies operate in?

Transense Technologies operates in the MOTOR VEH SUPLY,NEW PTS-WHSL sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGSynairgen Plc	3.09p (54.50%)	804.24k
GRLGoldstone Resources Limited	1.35p (45.95%)	10.55M
INDIIndus Gas Limited	10.10p (36.95%)	590.25k
ZENZenith Energy Ltd.	3.25p (33.20%)	4.13M
BODBotswana Diamonds Plc	0.205p (28.13%)	3.83M
QUIZQuiz Plc	0.975p (-57.05%)	13.51M
TRYBTribe Technology Plc	0.075p (-34.78%)	2.85M
PFCPetrofac Limited	7.96p (-21.96%)	13.65M
SLFRSlf Realisation Fund Limited	1.02p (-18.40%)	2.31M
COMComptoir Group Plc	3.25p (-14.47%)	30.14k
NTVONativo Resources Plc	0.0019p (-13.64%)	2.19B
TRPTower Resources Plc	0.036p (2.86%)	358.15M
PREMPremier African Minerals Limited	0.0525p (8.25%)	177.36M
LLOYLloyds Banking Group Plc	54.02p (-0.33%)	172.09M
ORCPOracle Power Plc	0.0255p (6.25%)	136.5M