Transense Technologies Stock Quote TRT - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

157.50

Bid

155.00

Ask

160.00

Volume

25,989

157.50 Day's Range 157.50

91.50 52 Week Range 192.50

Market Cap

24.479M

Previous Close

157.50

Open

157.50

Last Trade

5000

158

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

17,853

Shares Outstanding

15,542,384

Dividend Yield

PE Ratio

15.64

Earnings Per Share (EPS)

0.1

Revenue

4.18M

Net Profit

1.57M

Sector

Motor Veh Suply,new Pts-whsl

Industry

Motor Veh Suply,new Pts-whsl

Website

www.transense.com

Headquarters

Oxfordshire, Gbr

Founded

Transense Technologies Plc is listed in the Motor Veh Suply,new Pts-whsl sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 157.50p. Over the last year, Transense Technologies shares have traded in a share price range of 91.50p to 192.50p.

Transense Technologies currently has 15,542,384 shares outstanding. The market capitalization of Transense Technologies is £24.48 million. Transense Technologies has a price to earnings ratio (PE ratio) of 15.64.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.5	5	150	162.5	150	50815	158.84355087	DE
4	-17.5	-10	175	175	150	26994	161.4572626	DE
12	-10	-5.97014925373	167.5	192.5	150	17853	170.23193429	DE
26	12.5	8.62068965517	145	192.5	137.5	23755	166.13579518	DE
52	55	53.6585365854	102.5	192.5	91.5	26571	136.99422665	DE
156	85	117.24137931	72.5	192.5	47.5	25241	103.26470583	DE
260	87	123.404255319	70.5	192.5	25.275	30190	89.15967501	DE

TRT - Frequently Asked Questions (FAQ)

What is the current Transense Technologies share price?

The current share price of Transense Technologies is 157.50p

How many Transense Technologies shares are in issue?

Transense Technologies has 15,542,384 shares in issue

What is the market cap of Transense Technologies?

The market capitalisation of Transense Technologies is GBP 24.48M

What is the 1 year trading range for Transense Technologies share price?

Transense Technologies has traded in the range of 91.50p to 192.50p during the past year

What is the PE ratio of Transense Technologies?

The price to earnings ratio of Transense Technologies is 15.64

What is the cash to sales ratio of Transense Technologies?

The cash to sales ratio of Transense Technologies is 5.86

What is the reporting currency for Transense Technologies?

Transense Technologies reports financial results in GBP

What is the latest annual turnover for Transense Technologies?

The latest annual turnover of Transense Technologies is GBP 4.18M

What is the latest annual profit for Transense Technologies?

The latest annual profit of Transense Technologies is GBP 1.57M

What is the registered address of Transense Technologies?

The registered address for Transense Technologies is 1 LANDSCAPE CLOSE, WESTON-ON-THE-GREEN, OXFORDSHIRE, OX25 3SX

What is the Transense Technologies website address?

The website address for Transense Technologies is www.transense.com

Which industry sector does Transense Technologies operate in?

Transense Technologies operates in the MOTOR VEH SUPLY,NEW PTS-WHSL sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PPSProton Motor Power Systems Plc	0.325p (85.71%)	4.07M
CTAICatenai Plc	0.255p (34.21%)	79.48M
MILAMila Resources Plc	0.23p (31.43%)	27.89M
SNGSynairgen Plc	2.34p (26.66%)	6.36M
GILDGuild Esports Plc	0.05p (25.00%)	34.84M
QEDQuadrise Plc	4.01p (-31.10%)	213.11M
EMEEmpyrean Energy Plc	0.1075p (-23.21%)	305.19M
EXREngage Xr Holdings Plc	1.55p (-20.92%)	12.64M
RNWHRenew Holdings Plc	720.00p (-20.79%)	2.45M
UKRUkrproduct Group Limited	2.00p (-20.00%)	1.25k
PREMPremier African Minerals Limited	0.0245p (-2.00%)	2.6B
TRPTower Resources Plc	0.0295p (7.27%)	1.07B
EMEEmpyrean Energy Plc	0.1075p (-23.21%)	305.19M
QEDQuadrise Plc	4.01p (-31.10%)	213.11M
RRRRed Rock Resources Plc	0.0525p (-4.55%)	198.76M