Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 44,815 |
|
|||||
| News | - | ||||||
| Day High | 95.00 | Low High |
|||||
| Day Low | 94.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transense Technologies Plc | TRT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.53% | 94.50 | 10:34:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.00 | 94.50 | 95.00 | 94.50 | 95.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 44,815 | - | 79.00 - 117.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:10:45 | O | 175,000 | 90.00p | GBX |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
Transense Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.69M | 15.54M | - | 3.53M | 1.4M | 0.09 | 10.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transense Technologies News
Loading Messages....
Historical TRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 95.00 | 94.50 | 95.00 | 7,225 | -0.50 | -0.53% |
| 1 Month | 102.50 | 102.50 | 91.50 | 96.48 | 33,733 | -8.00 | -7.80% |
| 3 Months | 99.00 | 107.50 | 91.50 | 101.29 | 32,091 | -4.50 | -4.55% |
| 6 Months | 97.50 | 108.00 | 91.50 | 101.66 | 33,450 | -3.00 | -3.08% |
| 1 Year | 79.00 | 117.50 | 79.00 | 100.11 | 24,774 | 15.50 | 19.62% |
| 3 Years | 80.00 | 124.00 | 47.50 | 89.85 | 30,750 | 14.50 | 18.13% |
| 5 Years | 63.50 | 124.00 | 25.275 | 78.97 | 33,479 | 31.00 | 48.82% |
