Transense Technologies Stock Quote TRT - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

155.00

Bid

150.00

Ask

160.00

Volume

16,492

150.00 Day's Range 155.00

91.50 52 Week Range 192.50

Market Cap

24.091M

Previous Close

150.00

Open

150.00

Last Trade

375

158.25

(O)

Last Trade Time

07:20:05

Financial Volume

VWAP

Average Volume (3m)

14,867

Shares Outstanding

15,542,384

Dividend Yield

PE Ratio

15.39

Earnings Per Share (EPS)

0.1

Revenue

4.18M

Net Profit

1.57M

Sector

Motor Veh Suply,new Pts-whsl

Industry

Motor Veh Suply,new Pts-whsl

Website

www.transense.com

Headquarters

Oxfordshire, Gbr

Founded

Transense Technologies Plc is listed in the Motor Veh Suply,new Pts-whsl sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 150p. Over the last year, Transense Technologies shares have traded in a share price range of 91.50p to 192.50p.

Transense Technologies currently has 15,542,384 shares outstanding. The market capitalization of Transense Technologies is £23.31 million. Transense Technologies has a price to earnings ratio (PE ratio) of 15.39.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-12.5	-7.46268656716	167.5	167.5	150	16552	154.68928602	DE
4	-25	-13.8888888889	180	180	150	16371	164.91469668	DE
12	0	0	155	192.5	150	14867	172.61415807	DE
26	21	15.671641791	134	192.5	134	22941	165.76370873	DE
52	54.5	54.2288557214	100.5	192.5	91.5	26195	135.17649204	DE
156	76.5	97.4522292994	78.5	192.5	47.5	25129	102.25586754	DE
260	82	112.328767123	73	192.5	25.275	30042	88.66391746	DE

TRT - Frequently Asked Questions (FAQ)

What is the current Transense Technologies share price?

The current share price of Transense Technologies is 155.00p

How many Transense Technologies shares are in issue?

Transense Technologies has 15,542,384 shares in issue

What is the market cap of Transense Technologies?

The market capitalisation of Transense Technologies is GBP 23.31M

What is the 1 year trading range for Transense Technologies share price?

Transense Technologies has traded in the range of 91.50p to 192.50p during the past year

What is the PE ratio of Transense Technologies?

The price to earnings ratio of Transense Technologies is 15.39

What is the cash to sales ratio of Transense Technologies?

The cash to sales ratio of Transense Technologies is 5.76

What is the reporting currency for Transense Technologies?

Transense Technologies reports financial results in GBP

What is the latest annual turnover for Transense Technologies?

The latest annual turnover of Transense Technologies is GBP 4.18M

What is the latest annual profit for Transense Technologies?

The latest annual profit of Transense Technologies is GBP 1.57M

What is the registered address of Transense Technologies?

The registered address for Transense Technologies is 1 LANDSCAPE CLOSE, WESTON-ON-THE-GREEN, OXFORDSHIRE, OX25 3SX

What is the Transense Technologies website address?

The website address for Transense Technologies is www.transense.com

Which industry sector does Transense Technologies operate in?

Transense Technologies operates in the MOTOR VEH SUPLY,NEW PTS-WHSL sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTQuantum Blockchain Technologies Plc	1.75p (141.38%)	309.64M
PPSProton Motor Power Systems Plc	0.35p (75.00%)	1.48M
BMVBluebird Mining Ventures Ltd	0.75p (25.00%)	23.61M
DKEDukemount Capital Plc	0.0315p (23.53%)	14.34M
MIRIMirriad Advertising Plc	0.195p (21.88%)	46.01M
IGRIg Design Group Plc	61.00p (-57.19%)	4.41M
PREMPremier African Minerals Limited	0.028p (-22.22%)	1.59B
NOGNostrum Oil & Gas Plc	2.60p (-20.12%)	2.24k
AMGAtlas Metals Group Plc	9.00p (-20.00%)	179.12k
QUIZQuiz Plc	0.70p (-18.37%)	306.12k
PREMPremier African Minerals Limited	0.028p (-22.22%)	1.59B
TRPTower Resources Plc	0.032p (-1.54%)	576.54M
QBTQuantum Blockchain Technologies Plc	1.75p (141.38%)	309.73M
MSMNMosman Oil And Gas Limited	0.0265p (6.00%)	230.45M
NTOGNostra Terra Oil And Gas Company Plc	0.026p (0.00%)	134.79M