ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Transense Technologies Plc

Transense Technologies Plc (TRT)

155.00
5.00
( 3.33% )
Updated: 05:46:22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
155.00
Bid
150.00
Ask
160.00
Volume
16,492
150.00 Day's Range 155.00
91.50 52 Week Range 192.50
Market Cap
Previous Close
150.00
Open
150.00
Last Trade Time
07:20:05
Financial Volume
-
VWAP
-
Average Volume (3m)
14,867
Shares Outstanding
15,542,384
Dividend Yield
-
PE Ratio
15.39
Earnings Per Share (EPS)
0.1
Revenue
4.18M
Net Profit
1.57M

About Transense Technologies Plc

Sector
Motor Veh Suply,new Pts-whsl
Industry
Motor Veh Suply,new Pts-whsl
Headquarters
Oxfordshire, Gbr
Founded
-
Transense Technologies Plc is listed in the Motor Veh Suply,new Pts-whsl sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 150p. Over the last year, Transense Technologies shares have traded in a share price range of 91.50p to 192.50p.

Transense Technologies currently has 15,542,384 shares outstanding. The market capitalization of Transense Technologies is £23.31 million. Transense Technologies has a price to earnings ratio (PE ratio) of 15.39.

TRT Latest News

Transense Technologies PLC Director/PDMR shareholding – acquisition of shares

Transense Technologies PLC 08 January 2025   8 January 2025 Transense Technologies plc ("Transense" or the "Company")   Director/PDMR shareholding - acquisition of shares   Transense...

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 17 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK...

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 04 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK...

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 28 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK...

Transense Technologies PLC Result of AGM

Transense Technologies PLC 27 November 2024   27 November 2024   Transense Technologies plc ("Transense", the "Company" or the "Group")   Result of AGM   Transense Technologies plc, the...

Transense "well placed" to meet expectations; revenue and profit up

Transense Technologies PLC on Wednesday said revenue and profit are up compared to last year and it expects to perfor ...

Transense Technologies PLC AGM Statement and Trading Update

Transense Technologies PLC 27 November 2024   The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations...

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK...

Transense Technologies in tyre management solutions tie-up

Transense Technologies PLC on Monday said it has launched a tyre management system partnership with German software p ...

Transense Technologies PLC Partnership with German software firm TIRETASK

Transense Technologies PLC 18 November 2024   Reach - non-regulatory announcement* 18 November 2024   Transense Technologies plc ("Transense" or the "Company")   Transense and TIRETASK Launch...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.5-7.46268656716167.5167.515016552154.68928602DE
4-25-13.888888888918018015016371164.91469668DE
1200155192.515014867172.61415807DE
262115.671641791134192.513422941165.76370873DE
5254.554.2288557214100.5192.591.526195135.17649204DE
15676.597.452229299478.5192.547.525129102.25586754DE
26082112.32876712373192.525.2753004288.66391746DE

TRT - Frequently Asked Questions (FAQ)

What is the current Transense Technologies share price?
The current share price of Transense Technologies is 155.00p
How many Transense Technologies shares are in issue?
Transense Technologies has 15,542,384 shares in issue
What is the market cap of Transense Technologies?
The market capitalisation of Transense Technologies is GBP 23.31M
What is the 1 year trading range for Transense Technologies share price?
Transense Technologies has traded in the range of 91.50p to 192.50p during the past year
What is the PE ratio of Transense Technologies?
The price to earnings ratio of Transense Technologies is 15.39
What is the cash to sales ratio of Transense Technologies?
The cash to sales ratio of Transense Technologies is 5.76
What is the reporting currency for Transense Technologies?
Transense Technologies reports financial results in GBP
What is the latest annual turnover for Transense Technologies?
The latest annual turnover of Transense Technologies is GBP 4.18M
What is the latest annual profit for Transense Technologies?
The latest annual profit of Transense Technologies is GBP 1.57M
What is the registered address of Transense Technologies?
The registered address for Transense Technologies is 1 LANDSCAPE CLOSE, WESTON-ON-THE-GREEN, OXFORDSHIRE, OX25 3SX
What is the Transense Technologies website address?
The website address for Transense Technologies is www.transense.com
Which industry sector does Transense Technologies operate in?
Transense Technologies operates in the MOTOR VEH SUPLY,NEW PTS-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.75p
(141.38%)
309.64M
PPSProton Motor Power Systems Plc
0.35p
(75.00%)
1.48M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
23.61M
DKEDukemount Capital Plc
0.0315p
(23.53%)
14.34M
MIRIMirriad Advertising Plc
0.195p
(21.88%)
46.01M
IGRIg Design Group Plc
61.00p
(-57.19%)
4.41M
PREMPremier African Minerals Limited
0.028p
(-22.22%)
1.59B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
2.24k
AMGAtlas Metals Group Plc
9.00p
(-20.00%)
179.12k
QUIZQuiz Plc
0.70p
(-18.37%)
306.12k
PREMPremier African Minerals Limited
0.028p
(-22.22%)
1.59B
TRPTower Resources Plc
0.032p
(-1.54%)
576.54M
QBTQuantum Blockchain Technologies Plc
1.75p
(141.38%)
309.73M
MSMNMosman Oil And Gas Limited
0.0265p
(6.00%)
230.45M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(0.00%)
134.79M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 1 minute ago
gooooooooooooooooooooooooooooood morning bobbbbbbbbbbber
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
Todays largest increases in stock option open interest $MPW $NVDA $AVTR $AAPL $CVNA $PLUG $AMC $COIN $SOFI

pbs.twimg.com/media/GhftN49bkAEMF90?format=png
AAPL AMC AVTR
theorysuit theorysuit 2 minutes ago
They are old and made their money and keep making their money. Not sure why you think they deliver for shareholders. Open your eyes.
NWBO
M1Maggot M1Maggot 3 minutes ago
Well it sure as hell looks like another "wait till next week" has been more hot air....just another in a too long line of like missed projections that supposedly come from the TOP !
CBRF
ErnieBilco ErnieBilco 3 minutes ago
Sold $7 worth of SOARW for $300
sab63090 sab63090 3 minutes ago
I'll add a comment to that, in comparing just one food, bread....after living in Frankfurt, Germany for 7 years and where my 2 daughters were born I've enjoyed German Bread so much more than the highly processed American Style Bread (WonderBread, etc)....I pay the extra to get solid bread imported f
AVXL
edbi46 edbi46 3 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI MCF QUBT
glenn1919 glenn1919 3 minutes ago
frsx......tgl......muln......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
RIGATONI RIGATONI 4 minutes ago
.04 hitting ~Rig
namtae namtae 4 minutes ago
Would it mean something negative was uncovered if ELTP isnt in dollar land by June?
ELTP
dexprs dexprs 4 minutes ago
Markets are closed on Monday. MLK Day.
Invest-in-America Invest-in-America 5 minutes ago
TGL: Looks like it's day-joy-view , all over again?? (A play on that FRENCH version.)
TGL
dexprs dexprs 5 minutes ago
Good points Elroy.
RIGATONI RIGATONI 6 minutes ago
.154 ~Rig
glenn1919 glenn1919 6 minutes ago
mitq.......mobx......mbot........muln.........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
EternalPatience EternalPatience 7 minutes ago
For the 1000th time, executing the warrants that was taken as a safety collateral for a loan and the loan having been paid (or going to be marked as paid), is illegal, unethical and not correct. Lawsuits will follow .. just wait...Even if it takes few more years so be it, no need to compromise on an
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
The noise here is just that noise. There is a 6 month window on the reg A from the day the qualification posts. If you read the reg A they state exactly what the share structure will be if all the shares actually sell.

Telvantis isn't doing anything nefarious or underhanded everything
RDAR
Traderfan Traderfan 8 minutes ago
The reason some brokers don't allow it right now is not the yield sign in general, it's only the yield sign coupled with the "unsolicited quotes" issue. If you have a stock with these 2 things, you won't be able to buy on Schwab for example. Cohen needs to do a new 15c2-11 once he is fully in charge
AZRH
Monksdream Monksdream 8 minutes ago
Nukkleus, Inc. is a financial technology company, which engages in the provision of blockchain-enabled technology solutions. The firm also offers software and technology solutions for worldwide crypto and foreign exchange transactions with a focus on the movement of funds via crypto rails and back-t
NUKK
gp22 gp22 8 minutes ago
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
glenn1919 glenn1919 8 minutes ago
MULN..............................................................................smackthebottom....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
gp22 gp22 8 minutes ago
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
jimmybob jimmybob 9 minutes ago
GM FOLKSSS
Jake731 Jake731 9 minutes ago
GOOD MORNING ALL. 






HAPPY FRIDAY !!!!!!!!!!!












TPTW……!!!!!!!








TPTW

Your Recent History

Delayed Upgrade Clock