ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Transense Technologies Plc

Transense Technologies Plc (TRT)

121.50
4.00
( 3.40% )
Updated: 09:41:50

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
121.50
Bid
118.00
Ask
125.00
Volume
29,974
117.50 Day's Range 121.50
91.50 52 Week Range 192.50
Market Cap
Previous Close
117.50
Open
117.50
Last Trade Time
09:43:17
Financial Volume
-
VWAP
-
Average Volume (3m)
29,781
Shares Outstanding
15,219,884
Dividend Yield
-
PE Ratio
11.77
Earnings Per Share (EPS)
0.1
Revenue
4.18M
Net Profit
1.57M

About Transense Technologies Plc

Sector
Motor Veh Suply,new Pts-whsl
Industry
Motor Veh Suply,new Pts-whsl
Headquarters
Oxfordshire, Gbr
Founded
-
Transense Technologies Plc is listed in the Motor Veh Suply,new Pts-whsl sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 117.50p. Over the last year, Transense Technologies shares have traded in a share price range of 91.50p to 192.50p.

Transense Technologies currently has 15,219,884 shares outstanding. The market capitalization of Transense Technologies is £17.88 million. Transense Technologies has a price to earnings ratio (PE ratio) of 11.77.

TRT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-21-14.7368421053142.5143.5115.589419123.80560085DE
4-36-22.8571428571157.5157.5115.551120137.16983212DE
12-58.5-32.5180180115.529781147.69530156DE
26-31-20.3278688525152.5192.5115.528761160.47257652DE
5216.515.7142857143105192.591.528239140.30935261DE
1564150.931677018680.5192.547.525976106.04131782DE
26057.589.8437564192.525.2753095490.70072486DE

TRT - Frequently Asked Questions (FAQ)

What is the current Transense Technologies share price?
The current share price of Transense Technologies is 121.50p
How many Transense Technologies shares are in issue?
Transense Technologies has 15,219,884 shares in issue
What is the market cap of Transense Technologies?
The market capitalisation of Transense Technologies is GBP 17.88M
What is the 1 year trading range for Transense Technologies share price?
Transense Technologies has traded in the range of 91.50p to 192.50p during the past year
What is the PE ratio of Transense Technologies?
The price to earnings ratio of Transense Technologies is 11.77
What is the cash to sales ratio of Transense Technologies?
The cash to sales ratio of Transense Technologies is 4.41
What is the reporting currency for Transense Technologies?
Transense Technologies reports financial results in GBP
What is the latest annual turnover for Transense Technologies?
The latest annual turnover of Transense Technologies is GBP 4.18M
What is the latest annual profit for Transense Technologies?
The latest annual profit of Transense Technologies is GBP 1.57M
What is the registered address of Transense Technologies?
The registered address for Transense Technologies is 1 LANDSCAPE CLOSE, WESTON-ON-THE-GREEN, OXFORDSHIRE, OX25 3SX
What is the Transense Technologies website address?
The website address for Transense Technologies is www.transense.com
Which industry sector does Transense Technologies operate in?
Transense Technologies operates in the MOTOR VEH SUPLY,NEW PTS-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRLSTrellus Health Plc
2.90p
(65.71%)
12.25M
CELCeladon Pharmaceuticals Plc
21.50p
(26.47%)
833k
GSCUGreat Southern Copper Plc
2.00p
(17.65%)
7.55M
EUAEurasia Mining Plc
5.825p
(16.50%)
48.99M
AEXAminex Plc
1.15p
(15.00%)
8M
IGEImage Scan Holdings Plc
2.25p
(-22.41%)
1.88M
SEESeeing Machines Limited
3.05p
(-19.74%)
35.98M
CODENorthcoders Group Plc
113.50p
(-18.93%)
26.93k
GLBGlanbia Plc
11.44 €
(-18.92%)
100.4k
AEGActive Energy Group Plc
0.225p
(-18.18%)
3.23M
MSMNMosman Oil And Gas Limited
0.0345p
(-6.76%)
810.51M
NTVONativo Resources Plc
0.0015p
(0.00%)
624.63M
TRPTower Resources Plc
0.025p
(-1.96%)
567.68M
SYMESupply@me Capital Plc
0.0038p
(7.04%)
226.74M
LLOYLloyds Banking Group Plc
71.48p
(4.17%)
213.65M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
TSLZ..................HCTI..........................................https://stockcharts.com/h-sc/ui?s=HCTI&p=D&yr=0&mn=3&dy=0&id=p11960084343
HCTI TSLZ
work-n-hard work-n-hard 5 minutes ago
WIMI: Keeps trying to break into gap @ .86?
WIMI
cojoboy cojoboy 5 minutes ago
Yes my friend... I can do this all day..but "someone" will run outta posts ..lol🤔🤔
IGPK
955 955 5 minutes ago
Trump looking for big deals such as $500 BILLION Apple announcement to give economy a shot in the arm. F&F release among them? A Pulte confirmation would accelerate this process. An act of congress NOT needed.
surfkast surfkast 5 minutes ago
Again, when confronted with lies yoy avoid the issue. The property has nothing to do with anything. But the helipad claim was beyond comical. Well maybe pumpers need something as so far this one is toast!

https://media2.giphy.com/media/5ezLjZdYshFVEiIMAx/giphy.webp?cid=790b7611wfq65o
HMBL
PennyMillions852 PennyMillions852 5 minutes ago
You truly are acting like a 3rd grader!!! The snot nose kid on the playground begging for attention....I feel sorry for you....
IGPK
dshade dshade 5 minutes ago
when you see the ships off loading, sometimes two at a time, you will witness a large line of trucks loading up from the Chevron side of the property.
CBRF
al44 al44 5 minutes ago
GM Gmenfan-

There is nothing there to defend. They are only bitching because they aren't getting their way. It's what they do.

......................al
Bionic Man Bionic Man 5 minutes ago
Pathetic bashers until the end... lol
ASII
BeeHaus2 BeeHaus2 5 minutes ago
$TDRK Lock up the low float with these cheapies.
TDRK
BullNBear52 BullNBear52 6 minutes ago
I'll get a t-shirt that says don't blame me I didn't vote for him.
janice shell janice shell 6 minutes ago
I'm using a MacBookAir with Safari. I just go here:

https://ih.advfn.com/common/plusonecoin/faucet

And click on the pulsing blue icon.
PLUS1USD
TradingCharts TradingCharts 6 minutes ago
PRESS RELEASE: Teledyne FLIR Defense Wins $15 Million Contract for Black Hornet 4 Nano-Drones 🇩🇪
https://www.linkedin.com/posts/teledyne-flir_anythreatanywhere-drones-uas-activity-7300401723896999936-5dCC?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gs
AMPX
haha11 haha11 6 minutes ago
$UVIX............15..........self Test low for today or tomorrow H/Line....27.90.. in this chart now will appear MAYBE ...OPINION..

https://schrts.co/weEfJJgh
UVIX
RickNagra RickNagra 6 minutes ago
https://x.com/onthetapepod/status/1894751748775928087?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
glenn1919 glenn1919 6 minutes ago
JTAI......PRCH.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
JTAI MULN PRCH
seve333 seve333 6 minutes ago
I am thinking like 2 million. That being said I have never in my life seen a stock that tanks on good news like this company. Unless it is bought out I dont think there will ever be any money to be made on this stock. Just far too manipulated.
RDHL
tundra1 tundra1 7 minutes ago
313,899,603 on the ask. Must not be ready yet.
GLTA
ONCI
allezlOM allezlOM 7 minutes ago
Apparently your factual comments are annoying, very good sign Krombacher 😉 Shorties/bashers never like the exposed truth, especially on $DBMM board.
DBMM
cojoboy cojoboy 7 minutes ago
And another limited post down the drain..😅😅
IGPK
Risk vs Reward Risk vs Reward 7 minutes ago
Anything's an uptick after that bloodbath lol 
KULR
Tahoe2468 Tahoe2468 7 minutes ago
I'm guessing it was a day trader that got caught up in FOMO and realized the volume is very low 🤷‍♂️🤷‍♂️🤷‍♂️🤷‍♂️
KRTL
Orielly75 Orielly75 7 minutes ago
Who's the shithead?
AZRH