ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,997.03
      0.70%
      US Tech 100
      20,732.80
      0.97%
      Dow Jones
      43,807.06
      0.43%
      Brent Oil
      72.395
      -0.27%
      Bitcoin
      87,862.74
      -0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Transense Technologies Plc (TRT) Quote

      Transense Technologies Plc

      Transense Technologies Plc (TRT)

      Todd River Resources Limited
      Trio Tech International
      121.50
      4.00
      ( 3.40% )
      Updated: 09:41:50
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      121.50
      Bid
      118.00
      Ask
      125.00
      Volume
      29,974
      117.50 Day's Range 121.50
      91.50 52 Week Range 192.50
      Market Cap
      18.492M
      Previous Close
      117.50
      Open
      117.50
      Last Trade
      2000
      @
      122.06
      (O)
      Last Trade Time
      09:43:17
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      29,781
      Shares Outstanding
      15,219,884
      Dividend Yield
      -
      PE Ratio
      11.77
      Earnings Per Share (EPS)
      0.1
      Revenue
      4.18M
      Net Profit
      1.57M

      About Transense Technologies Plc

      Sector
      Motor Veh Suply,new Pts-whsl
      Industry
      Motor Veh Suply,new Pts-whsl
      Website
      www.transense.com
      Headquarters
      Oxfordshire, Gbr
      Founded
      -
      Transense Technologies Plc is listed in the Motor Veh Suply,new Pts-whsl sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 117.50p. Over the last year, Transense Technologies shares have traded in a share price range of 91.50p to 192.50p.

      Transense Technologies currently has 15,219,884 shares outstanding. The market capitalization of Transense Technologies is £17.88 million. Transense Technologies has a price to earnings ratio (PE ratio) of 11.77.

      Ask ADVFN Intelligence (AI)

      TRT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-21-14.7368421053142.5143.5115.589419123.80560085DE
      4-36-22.8571428571157.5157.5115.551120137.16983212DE
      12-58.5-32.5180180115.529781147.69530156DE
      26-31-20.3278688525152.5192.5115.528761160.47257652DE
      5216.515.7142857143105192.591.528239140.30935261DE
      1564150.931677018680.5192.547.525976106.04131782DE
      26057.589.8437564192.525.2753095490.70072486DE

      TRT - Frequently Asked Questions (FAQ)

      What is the current Transense Technologies share price?
      The current share price of Transense Technologies is 121.50p
      How many Transense Technologies shares are in issue?
      Transense Technologies has 15,219,884 shares in issue
      What is the market cap of Transense Technologies?
      The market capitalisation of Transense Technologies is GBP 17.88M
      What is the 1 year trading range for Transense Technologies share price?
      Transense Technologies has traded in the range of 91.50p to 192.50p during the past year
      What is the PE ratio of Transense Technologies?
      The price to earnings ratio of Transense Technologies is 11.77
      What is the cash to sales ratio of Transense Technologies?
      The cash to sales ratio of Transense Technologies is 4.41
      What is the reporting currency for Transense Technologies?
      Transense Technologies reports financial results in GBP
      What is the latest annual turnover for Transense Technologies?
      The latest annual turnover of Transense Technologies is GBP 4.18M
      What is the latest annual profit for Transense Technologies?
      The latest annual profit of Transense Technologies is GBP 1.57M
      What is the registered address of Transense Technologies?
      The registered address for Transense Technologies is 1 LANDSCAPE CLOSE, WESTON-ON-THE-GREEN, OXFORDSHIRE, OX25 3SX
      What is the Transense Technologies website address?
      The website address for Transense Technologies is www.transense.com
      Which industry sector does Transense Technologies operate in?
      Transense Technologies operates in the MOTOR VEH SUPLY,NEW PTS-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TRLSTrellus Health Plc
      2.90p
      (65.71%)
      		12.25M
      CELCeladon Pharmaceuticals Plc
      21.50p
      (26.47%)
      		833k
      GSCUGreat Southern Copper Plc
      2.00p
      (17.65%)
      		7.55M
      EUAEurasia Mining Plc
      5.825p
      (16.50%)
      		48.99M
      AEXAminex Plc
      1.15p
      (15.00%)
      		8M
      IGEImage Scan Holdings Plc
      2.25p
      (-22.41%)
      		1.88M
      SEESeeing Machines Limited
      3.05p
      (-19.74%)
      		35.98M
      CODENorthcoders Group Plc
      113.50p
      (-18.93%)
      		26.93k
      GLBGlanbia Plc
      11.44 €
      (-18.92%)
      		100.4k
      AEGActive Energy Group Plc
      0.225p
      (-18.18%)
      		3.23M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (-6.76%)
      		810.51M
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		624.63M
      TRPTower Resources Plc
      0.025p
      (-1.96%)
      		567.68M
      SYMESupply@me Capital Plc
      0.0038p
      (7.04%)
      		226.74M
      LLOYLloyds Banking Group Plc
      71.48p
      (4.17%)
      		213.65M

      Discussion

      View Full Feed
      glenn1919 glenn1919 5 minutes ago
      TSLZ..................HCTI..........................................https://stockcharts.com/h-sc/ui?s=HCTI&p=D&yr=0&mn=3&dy=0&id=p11960084343
      HCTI TSLZ
      work-n-hard work-n-hard 5 minutes ago
      WIMI: Keeps trying to break into gap @ .86?
      WIMI
      cojoboy cojoboy 5 minutes ago
      Yes my friend... I can do this all day..but "someone" will run outta posts ..lol🤔🤔
      IGPK
      955 955 5 minutes ago
      Trump looking for big deals such as $500 BILLION Apple announcement to give economy a shot in the arm. F&F release among them? A Pulte confirmation would accelerate this process. An act of congress NOT needed.
      surfkast surfkast 5 minutes ago
      Again, when confronted with lies yoy avoid the issue. The property has nothing to do with anything. But the helipad claim was beyond comical. Well maybe pumpers need something as so far this one is toast!

      https://media2.giphy.com/media/5ezLjZdYshFVEiIMAx/giphy.webp?cid=790b7611wfq65o
      HMBL
      PennyMillions852 PennyMillions852 5 minutes ago
      You truly are acting like a 3rd grader!!! The snot nose kid on the playground begging for attention....I feel sorry for you....
      IGPK
      dshade dshade 5 minutes ago
      when you see the ships off loading, sometimes two at a time, you will witness a large line of trucks loading up from the Chevron side of the property.
      CBRF
      al44 al44 5 minutes ago
      GM Gmenfan-

      There is nothing there to defend. They are only bitching because they aren't getting their way. It's what they do.

      ......................al
      Bionic Man Bionic Man 5 minutes ago
      Pathetic bashers until the end... lol
      ASII
      BeeHaus2 BeeHaus2 5 minutes ago
      $TDRK Lock up the low float with these cheapies.
      TDRK
      BullNBear52 BullNBear52 6 minutes ago
      I'll get a t-shirt that says don't blame me I didn't vote for him.
      janice shell janice shell 6 minutes ago
      I'm using a MacBookAir with Safari. I just go here:

      https://ih.advfn.com/common/plusonecoin/faucet

      And click on the pulsing blue icon.
      PLUS1USD
      TradingCharts TradingCharts 6 minutes ago
      PRESS RELEASE: Teledyne FLIR Defense Wins $15 Million Contract for Black Hornet 4 Nano-Drones 🇩🇪
      https://www.linkedin.com/posts/teledyne-flir_anythreatanywhere-drones-uas-activity-7300401723896999936-5dCC?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gs
      AMPX
      haha11 haha11 6 minutes ago
      $UVIX............15..........self Test low for today or tomorrow H/Line....27.90.. in this chart now will appear MAYBE ...OPINION..

      https://schrts.co/weEfJJgh
      UVIX
      RickNagra RickNagra 6 minutes ago
      https://x.com/onthetapepod/status/1894751748775928087?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
      FNMA
      glenn1919 glenn1919 6 minutes ago
      JTAI......PRCH.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
      JTAI MULN PRCH
      seve333 seve333 6 minutes ago
      I am thinking like 2 million. That being said I have never in my life seen a stock that tanks on good news like this company. Unless it is bought out I dont think there will ever be any money to be made on this stock. Just far too manipulated.
      RDHL
      tundra1 tundra1 7 minutes ago
      313,899,603 on the ask. Must not be ready yet.
      GLTA
      ONCI
      allezlOM allezlOM 7 minutes ago
      Apparently your factual comments are annoying, very good sign Krombacher 😉 Shorties/bashers never like the exposed truth, especially on $DBMM board.
      DBMM
      cojoboy cojoboy 7 minutes ago
      And another limited post down the drain..😅😅
      IGPK
      Risk vs Reward Risk vs Reward 7 minutes ago
      Anything's an uptick after that bloodbath lol 
      KULR
      Tahoe2468 Tahoe2468 7 minutes ago
      I'm guessing it was a day trader that got caught up in FOMO and realized the volume is very low 🤷‍♂️🤷‍♂️🤷‍♂️🤷‍♂️
      KRTL
      Orielly75 Orielly75 7 minutes ago
      Who's the shithead?
      AZRH

      Your Recent History

      LSE
      TRT
      Transense Technologies
      AQSE
      XMME.GB
      Xtrackers IE Public
      BIT
      UC7A7Q
      Unicredit Bank
      BIT
      UR9YYS
      UniCredit Bank
      BIT
      UC7XFP
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads