ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.71
      0.30%
      US Tech 100
      18,581.20
      0.34%
      Dow Jones
      40,618.43
      0.07%
      Brent Oil
      79.105
      -1.82%
      Bitcoin
      67,420.30
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Shearwater Group Plc (SWG) Quote

      Shearwater Group Plc

      Shearwater Group Plc (SWG)

      Charles Schwab Corp
      46.50
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      46.50
      Bid
      45.00
      Ask
      48.00
      Volume
      29,245
      46.50 Day's Range 46.50
      33.50 52 Week Range 53.50
      Market Cap
      11.079M
      Previous Close
      46.50
      Open
      46.50
      Last Trade
      15000
      @
      45
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      28,154
      Shares Outstanding
      23,826,000
      Dividend Yield
      -
      PE Ratio
      -1.36
      Earnings Per Share (EPS)
      -0.34
      Revenue
      26.69M
      Net Profit
      -8.18M

      About Shearwater Group Plc

      Sector
      Gold Ores
      Industry
      Gold Mining
      Website
      www.shearwatergroup.com
      Headquarters
      London, Gbr
      Founded
      2004
      Shearwater Group Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 46.50p. Over the last year, Shearwater shares have traded in a share price range of 33.50p to 53.50p.

      Shearwater currently has 23,826,000 shares outstanding. The market capitalization of Shearwater is £11.08 million. Shearwater has a price to earnings ratio (PE ratio) of -1.36.

      SWG Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      7 hours ago

      Form SC TO-C - Written communication relating to an issuer or third party

      July 26 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 26 2024
      Edgar (US Regulatory)

      European Commission Approves Pfizer’s DURVEQTIX® (fidanacogene elaparvovec), a One-Time Gene Therapy for Adults with Hemophilia B

      A one-time dose of DURVEQTIX has reduced bleeds post-treatment compared to standard of care with a median annualized bleed rate (ABR) of zero bleeds (range 0 to 9.9) after up to four years of...

      July 25 2024
      Business Wire

      Pfizer Announces Positive Topline Results From Phase 3 Study of Hemophilia A Gene Therapy Candidate

      Giroctocogene fitelparvovec study meets primary and key secondary objectives of superiority compared to prophylaxis Pfizer Inc. (NYSE: PFE) today announced positive topline results from the Phase...

      July 24 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      149.4117647058842.5484111882646.43720061DE
      46.516.25404838.55264744.03934467DE
      122.55.681818181824448382815443.80392035DE
      263.58.139534883724352.5382334744.82432992DE
      5212.197802197845.553.533.52708044.12257299DE
      156-116-71.3846153846162.5162.533.53375792.10511464DE
      260-151-76.4556962025197.52951.55246210187.12777396DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UKOGUk Oil & Gas Plc
      0.0855p
      (205.36%)
      		11.53B
      RENXRenalytix Plc
      17.50p
      (29.63%)
      		1.06M
      MKAMkango Resources Ltd
      5.75p
      (25.00%)
      		12.22M
      NOGNostrum Oil & Gas Plc
      6.30p
      (23.53%)
      		3.09k
      DESTDestiny Pharma Plc
      2.75p
      (22.22%)
      		1.45M
      NTOGNostra Terra Oil And Gas Company Plc
      0.0335p
      (-59.39%)
      		414.34M
      PFCPetrofac Limited
      16.15p
      (-26.59%)
      		16.71M
      TUNTungsten West Plc
      2.75p
      (-22.97%)
      		719.49k
      CLAICel Ai Plc
      0.095p
      (-17.39%)
      		16.97M
      CGHChaarat Gold Holdings Ltd
      0.225p
      (-16.67%)
      		2.19M
      UKOGUk Oil & Gas Plc
      0.0855p
      (205.36%)
      		11.53B
      INSPInspirit Energy Holdings Plc
      0.01p
      (5.26%)
      		2.19B
      SYMESupply@me Capital Plc
      0.0127p
      (10.43%)
      		1.42B
      RRRRed Rock Resources Plc
      0.0525p
      (11.70%)
      		1.05B
      GWMOGreat Western Mining Corporation Plc
      0.0515p
      (14.44%)
      		642.92M

      Discussion

      View Full Feed
      Stinger2014 Stinger2014 3 minutes ago
      We had more activity as a shell. Lol
      CGAC
      Lime Time Lime Time 3 minutes ago
      lol idiot. Form 10 can drop at any time.

      This can have a new change of control and fulfill SEC requirements. It can fulfill OTCIQ requirements, it can satisfy Form C requirements easily. I'm bidding multiple levels here. The SS is superb and this is far from dead 🚀
      CNNA
      jimmybob jimmybob 3 minutes ago
      $GILD https://x.com/OMillionaires/status/1818009249676451878
      GILD
      Menace212 Menace212 3 minutes ago
      I do also was just answering the question how u know it’s dilution
      HIRU
      Diamondhands45 Diamondhands45 3 minutes ago
      Bro I love your profile picture on discord. You looking for bra modeling contracts?

      Such a feminine upper body.

      Keep it up.
      SPZI
      gemstone57 gemstone57 3 minutes ago
      Looks like you’re draining the all the 17’s in the coffers
      MVNT
      Golden Cross Golden Cross 4 minutes ago
      $LDSN Monster Mover getting Ready Here... History of monster moves here

      https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png
      LDSN
      trademax42 trademax42 4 minutes ago
      Another stellar day for tomorrow is on the way!! Volume speaks volume.
      HIRU
      wisetoit wisetoit 4 minutes ago
      nothing is moving even with good news???
      Jack_Bolander Jack_Bolander 4 minutes ago
      mik - Do you really think I am being paid to post here ? So I am making $$$$$ shorting .... And making money posting ?

      I must be doing Okay then. And not just with PLUG. I am shorting a bunch of Loser Companies as well as PLUG. And they are AL:L DOWN 90+%, too.

      mi
      PLUG
      TerraRyzing TerraRyzing 4 minutes ago
      Number 1 right now
      SAPX
      Monroe1 Monroe1 4 minutes ago
      Hey, moving up or down??? Pfizer came in second place. https://kirschsubstack.com/p/a-summary-of-why-the-czech-republic?publication_id=548354&post_id=146968595&isFreemail=true&r=x7hm&triedRedirect=true

      Wow, a positive outcome finally for Pfizer. Well, kind of.
      PFE
      Golden Cross Golden Cross 4 minutes ago
      $LDSN Monster Move getting Ready Here... History of monster moves here

      https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png
      LDSN
      asp42001 asp42001 4 minutes ago
      MRL (deceased) BOD ID FaceKey S.A. Tx.

      Mr. Long also served as an outside director to FaceKey Corporation, a San Antonio based biometric security firm that focuses on developing leading-edge fingerprint and facial recognition systems for high security area needs.

      Mr. Lo
      USIO
      northam43 northam43 4 minutes ago
      Status Report. 60-S-1 confirmed at close of the 6th hour. Today possibility of a D-E-1 (Overdue) at the close. The Weekly is currently in an UNCONFIRMED Bear Cycle W-S-1, it must remain below the Weekly UTL (currently at 5491.80) until the close on Friday to get confirmed.

      https://inv
      Dyno89 Dyno89 5 minutes ago
      It’s not going private. That bs was just fud created by one single lowlife on this board. There’s no logic behind it.
      RSPI
      Monksdream Monksdream 5 minutes ago
      ISPO HALTED @$5.71
      ISPO
      jammy32 jammy32 5 minutes ago
      Silence is not golden in the case of any stock - elite needs some wins. Just my opinion. I love elite
      ELTP
      LeAcc LeAcc 5 minutes ago
      Nah, that’s BS this time. The volume on Friday and the southward direction all last week says otherwise esp. with no dilution released. Whether it was the Doc directly or the staff, there were people who knew.
      RDGL
      Oberthal Oberthal 5 minutes ago
      There was also a settlement between the FDIC and banks which was not disclosed. Was I believe in June.
      COOP
      Number sleven Number sleven 5 minutes ago
      North, I don't think I can. I do all of my research on my cell phone. I'm not a high tech guy.
      Sleven,
      AMRN
      stock1ace1 stock1ace1 5 minutes ago
      Xylo $1.76
      vlispxpert vlispxpert 5 minutes ago
      K W E stopping out for now, should hit .15

      Your Recent History

      LSE
      SWG
      Shearwater
      Delayed Upgrade Clock