ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,080.71
      0.47%
      US Tech 100
      21,254.27
      0.58%
      Dow Jones
      44,511.70
      0.32%
      Brent Oil
      74.91
      0.14%
      Bitcoin
      95,747.54
      -2.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Shearwater Group Plc (SWG) Quote

      Shearwater Group Plc

      Shearwater Group Plc (SWG)

      Charles Schwab Corp
      36.00
      0.00
      (0.00%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      36.00
      Bid
      35.00
      Ask
      37.00
      Volume
      0.00
      36.00 Day's Range 36.00
      30.50 52 Week Range 52.50
      Market Cap
      8.577M
      Previous Close
      36.00
      Open
      36.00
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      42,468
      Shares Outstanding
      23,826,000
      Dividend Yield
      -
      PE Ratio
      -3.95
      Earnings Per Share (EPS)
      -0.09
      Revenue
      22.64M
      Net Profit
      -2.17M

      About Shearwater Group Plc

      Sector
      Gold Ores
      Industry
      Gold Mining
      Website
      www.shearwatergroup.com
      Headquarters
      London, Gbr
      Founded
      2004
      Shearwater Group Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 36p. Over the last year, Shearwater shares have traded in a share price range of 30.50p to 52.50p.

      Shearwater currently has 23,826,000 shares outstanding. The market capitalization of Shearwater is £8.58 million. Shearwater has a price to earnings ratio (PE ratio) of -3.95.

      Ask ADVFN Intelligence (AI)

      SWG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.57.4626865671633.53633.55252134.41177053DE
      40.51.4084507042335.53630.55601633.69569962DE
      120.51.4084507042335.54030.54246835.08138243DE
      26-9-20454530.53109236.15072792DE
      52-11-23.40425531914752.530.52661139.75786767DE
      156-57.5-61.497326203293.5152.530.52750570.80362737DE
      260-207-85.185185185224329530.543150132.06763184DE

      SWG - Frequently Asked Questions (FAQ)

      What is the current Shearwater share price?
      The current share price of Shearwater is 36.00p
      How many Shearwater shares are in issue?
      Shearwater has 23,826,000 shares in issue
      What is the market cap of Shearwater?
      The market capitalisation of Shearwater is GBP 8.58M
      What is the 1 year trading range for Shearwater share price?
      Shearwater has traded in the range of 30.50p to 52.50p during the past year
      What is the PE ratio of Shearwater?
      The price to earnings ratio of Shearwater is -3.95
      What is the cash to sales ratio of Shearwater?
      The cash to sales ratio of Shearwater is 0.38
      What is the reporting currency for Shearwater?
      Shearwater reports financial results in GBP
      What is the latest annual turnover for Shearwater?
      The latest annual turnover of Shearwater is GBP 22.64M
      What is the latest annual profit for Shearwater?
      The latest annual profit of Shearwater is GBP -2.17M
      What is the registered address of Shearwater?
      The registered address for Shearwater is 22 GREAT JAMES STREET, LONDON, WC1N 3ES
      What is the Shearwater website address?
      The website address for Shearwater is www.shearwatergroup.com
      Which industry sector does Shearwater operate in?
      Shearwater operates in the GOLD MINING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FMEFuture Metals Nl
      0.75p
      (25.00%)
      		719.01k
      JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
      250.00p
      (18.76%)
      		411.47k
      EMLEmmerson Plc
      1.375p
      (17.02%)
      		14M
      PPSProton Motor Power Systems Plc
      0.175p
      (16.67%)
      		2.18M
      TRCThe Revel Collective Plc
      0.15p
      (15.38%)
      		1.87M
      PYCPhysiomics Plc
      0.525p
      (-34.38%)
      		23.37M
      THRUThruvision Group Plc
      3.00p
      (-33.33%)
      		810.19k
      SCGLSealand Capital Galaxy Limited
      1.75p
      (-30.00%)
      		19.04M
      CELCeladon Pharmaceuticals Plc
      17.00p
      (-17.07%)
      		97.3k
      ONCOncimmune Holdings Plc
      6.80p
      (-15.79%)
      		257.09k
      SYMESupply@me Capital Plc
      0.0026p
      (6.12%)
      		2.66B
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		958.74M
      TRPTower Resources Plc
      0.0265p
      (-3.64%)
      		515.96M
      MSMNMosman Oil And Gas Limited
      0.041p
      (3.80%)
      		199.56M
      EMEEmpyrean Energy Plc
      0.1425p
      (-5.00%)
      		164.75M

      Discussion

      View Full Feed
      StonkMaster StonkMaster 5 minutes ago
      27th and 28th
      NWBO
      SHEEPWOLF SHEEPWOLF 5 minutes ago
      $ILLR "SIGNIFICANT NEWS OR MILESTONES" 🔥🔥
      02/18/2025
      https://investorshub.advfn.com/uimage/uploads/2025/2/13/oykmsWhatsApp_Image_2025-02-13_at_12.12.25_b963bae1.jpg
      ILLR
      StockItOut StockItOut 5 minutes ago
      Ow wow! All that cash was turned into equity. 'Nought said. No explanation. Makes no sense to me. But Nils requires investors accept this verbal explanation. "Equity"? So, the Quarerly OTC reports showing cash profits... all the excess Million$ in cash is now equity?

      Q&A begins at mi
      BMXI
      SHEEPWOLF SHEEPWOLF 5 minutes ago
      $ILLR "SIGNIFICANT NEWS OR MILESTONES" 🔥🔥
      02/18/2025
      https://investorshub.advfn.com/uimage/uploads/2025/2/13/oykmsWhatsApp_Image_2025-02-13_at_12.12.25_b963bae1.jpg
      ILLR
      Mr Stockboy Mr Stockboy 5 minutes ago
      Black foreign car with US plates spotted at US headquarters. I went in for a closer look and sure enough one license plate read: DENRWINS. I left my card to have him call me, so I'll update all of you soon. Meanwhile, how many of us are already up since .45c and climbing higher? No nonsense! I say.
      AMRN
      CaptBeer CaptBeer 6 minutes ago
      Grand Rounds at Brigham & Women’s Hospital. After 50 years, what have we learned about LLT’s (Lipid Lowering Therapies)? This is an excellent presentation that focuses mainly, but not solely on LDL-c reduction and the CVE benefits when Lower is Better.

      However, it’s NOT just about LD
      AMRN
      Stockman1010101 Stockman1010101 6 minutes ago
      IMHO, BUSH is no Trump and in fact I thought he was just as bad as Obama was for the shareholders of Fannie and Freddie. Thats why every time we see Bush now in public events Obama is right next to him. I think they have a secret pact together to screw the citizens of this country.
      FNMA
      ZenElf84 ZenElf84 6 minutes ago
      Fairpoint. Her ETF has been iffy for me for a while but I do try to track the activity to see where things go.
      TTD
      Hoghead7 Hoghead7 6 minutes ago
      We should have a better feel mid next week. I bought $1.50 calls for Ballard when Share price was $1.37 after it already had a nice move on heavy volume for a couple days. Checked out why, Blackrock! So I picked up a few calls on Plug and FCEL too. C'mon $9 by end of month. Calls for end of Mar
      FCEL
      devil dog 96 devil dog 96 6 minutes ago
      More no proof scam theory clown🤡 show promo filler. 😂 LMAO

      " Don’t get Conned by the CONdog96 🤡™ Clown again. "

      The no proof scam theory promo is a total sham!!

      https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmismclown-sho
      CRSM
      10thMountain 10thMountain 6 minutes ago
      Why do people keep bringing up reverse split? This topic spooks people. The share structure here is too small for that. It needs to stop being brought up
      FDCT
      sqrl sqrl 6 minutes ago
      I have a question about "Design Houses"

      A Mach Zelender transceiver is rather standard. The design is the same for all "pluggable transceivers", correct?? Could the design of the Modulator chip be different between Design Houses??? I'm not talking about Number or Speed of individual l
      LWLG
      10thMountain 10thMountain 7 minutes ago
      Why do people keep bringing up reverse split? This topic spooks people. The share structure here is too small for that. It needs to stop being brought up
      FDCT
      ZenElf84 ZenElf84 7 minutes ago
      Very nice.... this dip looks like its just some healthy cooling off. Still expecting big things!
      BBAI
      TheKid5 TheKid5 7 minutes ago
      ALL ABOARD. April 1st is almost here!!! SURPRISE cumming soon
      CLNV
      trunkmonk trunkmonk 7 minutes ago
      Cato conniption loving turds.
      delerious1 delerious1 8 minutes ago
      what's not to like....all this in a few months.... ....😎🔨

      North Bay Resources Acquires 70% Interest in the Bishop Gold Mill, Inyo County, California Jan. 21, 2025

      North Bay Resources Announces Operation of New Gravity Circuit at Bishop Gold Mill, Califor
      CMC
      AyaStocks AyaStocks 8 minutes ago
      $ADIA Huge Insurance News Out Today! ~ ADIA is working to secure AHCA registration in Florida to enable insurance coverage for its stem cell therapies, including aHSCT and injectable stem cells. This move aims to make treatments more affordable and accessible, shifting from out-of-pocket payments to
      ADIA
      Shev11 Shev11 8 minutes ago
       you guys know there asking for another  extension that could take as long as June and onward  right? 
      GTCH
      doc2016 doc2016 8 minutes ago
      crypto trading on one of the new texas exchanges? thinking brave browser which has batt crypto for looking at ads on brave. segue to crypto savings bonds, treasury like instruments? ability to buy and sell smaller portions than a whole?
      rewards for going to school , paying taxes, etc?
      EmpressMonk25 EmpressMonk25 8 minutes ago
      Like anyone who believes he was unaware of the de-banking practices is likely in denial or simply naive.

      Another crony for team Gensler!

      https://x.com/CryptosR_Us/status/1889358818825441493?t=57UH7ecH1WbDqco2FxSpHw&s=19
      HMBL
      lasombra lasombra 9 minutes ago
      50 MILLION SHARE BUY....
      UBQU
      vlispxpert vlispxpert 9 minutes ago
      COOT, I've never seen anything like it...lowest volumes and it just keeps turtling up...just too funny
      AyaStocks AyaStocks 9 minutes ago
      $ADIA Huge Insurance News Out Today! ~ ADIA is working to secure AHCA registration in Florida to enable insurance coverage for its stem cell therapies, including aHSCT and injectable stem cells. This move aims to make treatments more affordable and accessible, shifting from out-of-pocket payments to
      ADIA

      Your Recent History

      LSE
      SWG
      Shearwater
      BIT
      F22287
      Vontobel Financial Produ...
      BIT
      NSCITCB02361
      International Bank for R...
      BIT
      UC17AA
      Unicredit Bank
      BIT
      UC45Z4
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads