Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 23,937 |
|
|||||
| News | - | ||||||
| Day High | 44.00 | Low High |
|||||
| Day Low | 44.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shearwater Group Plc | SWG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.00 | 44.00 | 44.00 | 44.00 | 44.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 23,937 | - | 33.50 - 62.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:56:00 | O | 6,237 | 43.50p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Shearwater Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.48M | 23.83M | - | 26.69M | -8.18M | -0.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shearwater News
Loading Messages....
Historical SWG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 44.00 | 41.00 | 42.44 | 15,258 | 3.00 | 7.32% |
| 1 Month | 49.00 | 49.50 | 41.00 | 42.98 | 27,141 | -5.00 | -10.20% |
| 3 Months | 44.75 | 52.50 | 41.00 | 46.35 | 20,593 | -0.75 | -1.68% |
| 6 Months | 37.00 | 53.50 | 34.00 | 45.45 | 24,792 | 7.00 | 18.92% |
| 1 Year | 58.00 | 62.50 | 33.50 | 45.85 | 23,636 | -14.00 | -24.14% |
| 3 Years | 163.50 | 222.50 | 33.50 | 108.53 | 37,254 | -119.50 | -73.09% |
| 5 Years | 210.00 | 320.00 | 1.55 | 199.14 | 351,507 | -166.00 | -79.05% |
