Ultimate Products PLC 29 January 2025 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 28 January 2025 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 27 January 2025 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 24 January 2025 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 23 January 2025 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 22 January 2025 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 22 January 2025 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 22 January 2025 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 21 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYX7MG58 Issuer Name ULTIMATE PRODUCTS PLC UK or Non-UK Issuer UK 2...
Ultimate Products PLC 20 January 2025 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -1.39534883721 | 107.5 | 108 | 102.5 | 49112 | 105.60653695 | DE |
4 | -11 | -9.40170940171 | 117 | 118.5 | 102 | 142504 | 107.32355309 | DE |
12 | -26 | -19.696969697 | 132 | 132 | 102 | 127306 | 115.48440104 | DE |
26 | -37 | -25.8741258741 | 143 | 149.5 | 102 | 92266 | 125.04498461 | DE |
52 | -39 | -26.8965517241 | 145 | 181 | 102 | 104062 | 137.62221815 | DE |
156 | -79 | -42.7027027027 | 185 | 191 | 90 | 86531 | 137.66947483 | DE |
260 | 28.4 | 36.5979381443 | 77.6 | 238 | 29.8 | 105189 | 134.01653745 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.