Ultimate Products PLC 24 December 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 23 December 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 20 December 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 19 December 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 18 December 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 17 December 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its...
Ultimate Products PLC 13 December 2024 13 December 2024 Ultimate Products plc ("Ultimate Products" or "the Group") Annual General Meeting ("AGM") Results Ultimate Products, the...
Ultimate Products PLC 12 December 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") EBT Share Purchase Further to its announcement of 1 August 2024, Ultimate...
Ultimate Products PLC 06 December 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") EBT Share Purchase Further to its announcement of 1 August 2024, Ultimate...
Ultimate Products PLC 04 December 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") EBT Share Purchase Further to its announcement of 1 August 2024, Ultimate...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -1.27659574468 | 117.5 | 120.5 | 115.5 | 167927 | 116.28014766 | DE |
4 | -8.5 | -6.82730923695 | 124.5 | 124.5 | 108 | 114989 | 116.41496302 | DE |
12 | -24 | -17.1428571429 | 140 | 144 | 108 | 88432 | 125.49732821 | DE |
26 | -24 | -17.1428571429 | 140 | 150 | 108 | 76763 | 132.76370078 | DE |
52 | -41 | -26.1146496815 | 157 | 181 | 108 | 97671 | 142.06726659 | DE |
156 | -76.5 | -39.7402597403 | 192.5 | 206 | 90 | 84347 | 140.47914381 | DE |
260 | 24.2 | 26.3616557734 | 91.8 | 238 | 29.8 | 104414 | 133.84822992 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.