Barclays Plc (BARC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:29 | 230.911 | 366 | O | 230.9 | 230.95 | Sell | 7,937,608 | 3651 | LSE | |
| 09:04:14 | 230.95 | 1250 | O | 230.9 | 230.95 | Buy | 7,937,242 | 3650 | LSE | |
| 09:03:57 | 230.965 | 3445 | O | 230.9 | 231.0 | Buy | 7,935,992 | 3649 | LSE | |
| 09:03:29 | 230.95 | 45 | AT | 230.95 | 231.0 | Sell | 7,932,547 | 3648 | LSE | |
| 09:03:29 | 230.95 | 360 | AT | 230.95 | 231.0 | Sell | 7,932,502 | 3647 | LSE | |
| 09:03:20 | 230.95 | 1893 | AT | 230.95 | 231.0 | Sell | 7,932,142 | 3646 | LSE | |
| 09:03:20 | 230.95 | 3286 | AT | 230.95 | 231.0 | Sell | 7,930,249 | 3645 | LSE | |
| 09:03:20 | 230.95 | 2386 | AT | 230.95 | 231.0 | Sell | 7,926,963 | 3644 | LSE | |
| 09:03:20 | 230.95 | 1938 | AT | 230.95 | 231.0 | Sell | 7,924,577 | 3643 | LSE | |
| 09:03:20 | 230.95 | 9039 | AT | 230.95 | 231.0 | Sell | 7,922,639 | 3642 | LSE | |
| 09:03:20 | 231.0 | 11860 | AT | 230.95 | 231.0 | Buy | 7,913,600 | 3641 | LSE | |
| 09:03:20 | 231.0 | 6570 | AT | 230.95 | 231.0 | Buy | 7,901,740 | 3640 | LSE | |
| 09:03:20 | 231.0 | 6570 | AT | 230.95 | 231.0 | Buy | 7,895,170 | 3639 | LSE | |
| 09:03:20 | 231.0 | 351 | AT | 230.95 | 231.05 | 7,888,600 | 3638 | LSE | ||
| 09:03:20 | 231.0 | 5898 | AT | 230.95 | 231.0 | Buy | 7,888,249 | 3637 | LSE | |
| 09:03:20 | 231.0 | 672 | AT | 230.95 | 231.0 | Buy | 7,882,351 | 3636 | LSE | |
| 09:03:20 | 231.0 | 18430 | AT | 230.95 | 231.0 | Buy | 7,881,679 | 3635 | LSE | |
| 09:03:20 | 231.0 | 17133 | AT | 230.95 | 231.05 | 7,863,249 | 3634 | LSE | ||
| 09:03:20 | 231.0 | 7171 | AT | 230.95 | 231.0 | Buy | 7,846,116 | 3633 | LSE | |
| 09:03:20 | 231.0 | 17829 | AT | 230.95 | 231.0 | Buy | 7,838,945 | 3632 | LSE | |
| 09:02:07 | 230.85 | 648 | AT | 230.8 | 230.85 | Buy | 7,821,116 | 3631 | LSE | |
| 09:02:06 | 230.7 | 360 | O | 230.8 | 230.85 | Sell | 7,820,468 | 3630 | LSE | |
| 09:02:06 | 230.8 | 1074 | AT | 230.75 | 230.8 | Buy | 7,820,108 | 3629 | LSE | |
| 09:02:06 | 230.8 | 1202 | AT | 230.75 | 230.8 | Buy | 7,819,034 | 3628 | LSE | |
| 09:02:06 | 230.8 | 1348 | AT | 230.75 | 230.8 | Buy | 7,817,832 | 3627 | LSE | |
| 09:02:02 | 230.75 | 1214 | AT | 230.75 | 230.8 | Sell | 7,816,484 | 3626 | LSE | |
| 09:02:01 | 230.75 | 1315 | O | 230.75 | 230.8 | Sell | 7,815,270 | 3625 | LSE | |
| 09:02:00 | 230.7 | 658 | O | 230.75 | 230.8 | Sell | 7,813,955 | 3624 | LSE | |
| 09:01:47 | 230.723 | 221 | O | 230.7 | 230.8 | Sell | 7,813,297 | 3623 | LSE | |
| 09:01:44 | 230.8 | 47 | O | 230.7 | 230.8 | Buy | 7,813,076 | 3622 | LSE | |
| 09:01:41 | 230.748 | 2500 | O | 230.7 | 230.8 | Sell | 7,813,029 | 3621 | LSE | |
| 09:01:34 | 230.8 | 50 | O | 230.7 | 230.8 | Buy | 7,810,529 | 3620 | LSE | |
| 09:01:22 | 230.75 | 4027 | AT | 230.7 | 230.75 | Buy | 7,810,479 | 3619 | LSE | |
| 09:01:22 | 230.75 | 5751 | AT | 230.75 | 230.8 | Sell | 7,806,452 | 3618 | LSE | |
| 09:01:22 | 230.75 | 301 | AT | 230.75 | 230.8 | Sell | 7,800,701 | 3617 | LSE | |
| 09:01:14 | 230.75 | 1320 | O | 230.75 | 230.8 | Sell | 7,800,400 | 3616 | LSE | |
| 09:01:14 | 230.75 | 1320 | O | 230.75 | 230.8 | Sell | 7,799,080 | 3615 | LSE | |
| 09:01:08 | 230.75 | 1320 | O | 230.75 | 230.8 | Sell | 7,797,760 | 3614 | LSE | |
| 09:01:08 | 230.75 | 645 | O | 230.75 | 230.8 | Sell | 7,796,440 | 3613 | LSE | |
| 09:00:59 | 230.75 | 4995 | AT | 230.75 | 230.8 | Sell | 7,795,795 | 3612 | LSE | |
| 09:00:59 | 230.8 | 1571 | AT | 230.8 | 230.9 | Sell | 7,790,800 | 3611 | LSE | |
| 09:00:59 | 230.8 | 6885 | AT | 230.8 | 230.9 | Sell | 7,789,229 | 3610 | LSE | |
| 09:00:57 | 230.8 | 5000 | O | 230.8 | 230.9 | Sell | 7,782,344 | 3609 | LSE | |
| 09:00:28 | 230.8 | 2800 | AT | 230.75 | 230.8 | Buy | 7,777,344 | 3608 | LSE | |
| 09:00:28 | 230.8 | 467 | AT | 230.75 | 230.8 | Buy | 7,774,544 | 3607 | LSE | |
| 09:00:28 | 230.75 | 1189 | AT | 230.7 | 230.75 | Buy | 7,774,077 | 3606 | LSE | |
| 09:00:28 | 230.75 | 1965 | AT | 230.7 | 230.75 | Buy | 7,772,888 | 3605 | LSE | |
| 08:59:43 | 230.7 | 6057 | AT | 230.65 | 230.7 | Buy | 7,770,923 | 3604 | LSE | |
| 08:59:43 | 230.7 | 5590 | AT | 230.65 | 230.7 | Buy | 7,764,866 | 3603 | LSE | |
| 08:59:09 | 230.65 | 7855 | AT | 230.65 | 230.7 | Sell | 7,759,276 | 3602 | LSE | |
| 08:59:09 | 230.65 | 4002 | AT | 230.65 | 230.7 | Sell | 7,751,421 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
