ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,414.24
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:21-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:10 229.6 1 O 229.5 229.6 Buy
      		752,013 601 LSE
      03:21:10 229.6 2 O 229.5 229.6 Buy
      		752,012 600 LSE
      03:20:54 229.45 651 AT 229.4 229.45 Buy
      		752,010 599 LSE
      03:20:43 229.5 5583 AT 229.5 229.55 Sell
      		751,359 598 LSE
      03:20:43 229.5 802 AT 229.5 229.65 Sell
      		745,776 597 LSE
      03:20:13 229.65 1 O 229.5 229.65 Buy
      		744,974 596 LSE
      03:20:02 229.7 4 O 229.5 229.7 Buy
      		744,973 595 LSE
      03:20:02 229.65 3978 AT 229.65 229.75 Sell
      		744,969 594 LSE
      03:20:02 229.65 457 AT 229.65 229.75 Sell
      		740,991 593 LSE
      03:20:01 229.65 3142 AT 229.55 229.65 Buy
      		740,534 592 LSE
      03:20:01 229.6 7599 AT 229.5 229.6 Buy
      		737,392 591 LSE
      03:19:54 229.65 1 O 229.4 229.55 Buy
      		729,793 590 LSE
      03:19:54 229.55 6531 AT 229.55 229.65 Sell
      		729,792 589 LSE
      03:19:43 229.7 41 O 229.55 229.7 Buy
      		723,261 588 LSE
      03:19:40 229.75 6099 AT 229.75 229.85 Sell
      		723,220 587 LSE
      03:19:40 229.75 465 AT 229.75 229.85 Sell
      		717,121 586 LSE
      03:19:40 229.85 988 AT 229.85 229.95 Sell
      		716,656 585 LSE
      03:19:40 229.85 7466 AT 229.85 229.95 Sell
      		715,668 584 LSE
      03:19:23 229.898 500 O 229.85 229.95 Sell
      		708,202 583 LSE
      03:18:50 229.898 776 O 229.8 229.95 Buy
      		707,702 582 LSE
      03:18:23 229.916 38 O 229.85 229.95 Buy
      		706,926 581 LSE
      03:18:20 229.85 3311 AT 229.8 229.85 Buy
      		706,888 580 LSE
      03:18:17 229.95 2 O 229.8 229.95 Buy
      		703,577 579 LSE
      03:18:08 230.05 4 O 229.8 229.95 Buy
      		703,575 578 LSE
      03:18:08 229.95 439 AT 229.95 230.05 Sell
      		703,571 577 LSE
      03:18:08 229.95 6140 AT 229.95 230.05 Sell
      		703,132 576 LSE
      03:18:04 230.05 72 AT 229.95 230.05 Buy
      		696,992 575 LSE
      03:18:04 230.05 1514 AT 229.95 230.05 Buy
      		696,920 574 LSE
      03:18:04 230.05 2472 AT 229.95 230.05 Buy
      		695,406 573 LSE
      03:18:04 230.05 2700 AT 229.95 230.05 Buy
      		692,934 572 LSE
      03:17:45 230.05 21 O 229.95 230.05 Buy
      		690,234 571 LSE
      03:17:41 230.05 7871 AT 230.05 230.1 Sell
      		690,213 570 LSE
      03:17:27 230.05 1656 AT 229.95 230.05 Buy
      		682,342 569 LSE
      03:17:27 230.05 74 AT 229.95 230.05 Buy
      		680,686 568 LSE
      03:17:27 230.05 1768 AT 229.95 230.05 Buy
      		680,612 567 LSE
      03:17:03 230.05 4186 AT 230.05 230.15 Sell
      		678,844 566 LSE
      03:17:03 230.05 64 AT 230.05 230.15 Sell
      		674,658 565 LSE
      03:16:56 230.15 953 AT 230.1 230.15 Buy
      		674,594 564 LSE
      03:16:56 230.15 703 AT 230.1 230.15 Buy
      		673,641 563 LSE
      03:16:56 230.15 835 AT 230.1 230.15 Buy
      		672,938 562 LSE
      03:16:56 230.15 739 AT 230.05 230.15 Buy
      		672,103 561 LSE
      03:16:53 230.1 3298 AT 230.05 230.1 Buy
      		671,364 560 LSE
      03:16:53 230.1 3209 AT 230.05 230.1 Buy
      		668,066 559 LSE
      03:16:41 230.1 8533 AT 230.1 230.15 Sell
      		664,857 558 LSE
      03:16:30 230.15 2266 AT 230.15 230.2 Sell
      		656,324 557 LSE
      03:16:30 230.25 1 O 230.15 230.25 Buy
      		654,058 556 LSE
      03:16:30 230.2 33 AT 230.2 230.25 Sell
      		654,057 555 LSE
      03:16:30 230.2 8500 AT 230.2 230.25 Sell
      		654,024 554 LSE
      03:16:13 230.2 3120 AT 230.2 230.25 Sell
      		645,524 553 LSE
      03:16:13 230.2 4100 AT 230.2 230.25 Sell
      		642,404 552 LSE
      03:16:12 230.25 1 O 230.2 230.25 Buy
      		638,304 551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      M1MC34
      Marsh E McLennan Cos
      BOV
      PDTC3M
      Padtec ON
      BOV
      TGMA3Q
      TEGMA ON
      BOV
      MOVI3F
      MOVIDA ON
      BIT
      P1ZNT1
      NLBNPIT1ZNT1 20241220 7
      BIT
      P20NW8
      NLBNPIT20NW8 20251219 38...
      BIT
      P1WVP9
      NLBNPIT1WVP9 20240920 45
      BIT
      F05147
      Vontobel Europe
      BIT
      P1X5P1
      NLBNPIT1X5P1 20240920 18
      BIT
      P20CX9
      NLBNPIT20CX9 20240920 36...
      BIT
      P1YQU5
      NLBNPIT1YQU5 20991231 2....
      BIT
      P1XD75
      NLBNPIT1XD75 20991231 10...
      BIT
      P1ZFC3
      NLBNPIT1ZFC3 20250620 35...
      BIT
      P208Q0
      NLBNPIT208Q0 20991231 11...
      BIT
      S29007
      Societe Generale Effekten
      Delayed Upgrade Clock