ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,602.79
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (06:17-06:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:29 229.6 7726 AT 229.6 229.65 Sell
      		4,134,213 2401 LSE
      06:17:26 229.624 1614 O 229.6 229.65 Sell
      		4,126,487 2400 LSE
      06:17:20 229.6 2423 AT 229.6 229.65 Sell
      		4,124,873 2399 LSE
      06:17:11 229.65 1670 AT 229.65 229.7 Sell
      		4,122,450 2398 LSE
      06:16:51 229.698 830 O 229.65 229.75 Sell
      		4,120,780 2397 LSE
      06:16:19 229.7 2471 AT 229.7 229.75 Sell
      		4,119,950 2396 LSE
      06:16:19 229.7 2261 AT 229.7 229.75 Sell
      		4,117,479 2395 LSE
      06:16:19 229.7 5600 AT 229.7 229.75 Sell
      		4,115,218 2394 LSE
      06:16:19 229.7 2465 AT 229.7 229.75 Sell
      		4,109,618 2393 LSE
      06:16:19 229.7 194 AT 229.7 229.75 Sell
      		4,107,153 2392 LSE
      06:16:09 229.7 397 AT 229.7 229.75 Sell
      		4,106,959 2391 LSE
      06:16:00 229.7 913 AT 229.65 229.7 Buy
      		4,106,562 2390 LSE
      06:16:00 229.7 258 AT 229.65 229.7 Buy
      		4,105,649 2389 LSE
      06:16:00 229.7 2201 AT 229.65 229.7 Buy
      		4,105,391 2388 LSE
      06:16:00 229.7 1692 AT 229.65 229.7 Buy
      		4,103,190 2387 LSE
      06:16:00 229.7 491 AT 229.65 229.7 Buy
      		4,101,498 2386 LSE
      06:16:00 229.65 1992 AT 229.6 229.65 Buy
      		4,101,007 2385 LSE
      06:16:00 229.65 4488 AT 229.6 229.65 Buy
      		4,099,015 2384 LSE
      06:16:00 229.65 1635 AT 229.6 229.65 Buy
      		4,094,527 2383 LSE
      06:16:00 229.65 1178 AT 229.6 229.65 Buy
      		4,092,892 2382 LSE
      06:16:00 229.65 1000 AT 229.6 229.65 Buy
      		4,091,714 2381 LSE
      06:16:00 229.65 1137 AT 229.6 229.65 Buy
      		4,090,714 2380 LSE
      06:16:00 229.65 971 AT 229.6 229.65 Buy
      		4,089,577 2379 LSE
      06:15:44 229.624 4358 O 229.6 229.65 Sell
      		4,088,606 2378 LSE
      06:15:41 229.6 53993 O 229.6 229.65 Sell
      		4,084,248 2377 LSE
      06:14:08 229.65 5 O 229.6 229.65 Buy
      		4,030,255 2376 LSE
      06:13:42 229.6 1692 AT 229.55 229.6 Buy
      		4,030,250 2375 LSE
      06:13:42 229.6 3363 AT 229.55 229.6 Buy
      		4,028,558 2374 LSE
      06:13:42 229.6 1070 AT 229.55 229.6 Buy
      		4,025,195 2373 LSE
      06:13:42 229.6 434 AT 229.55 229.6 Buy
      		4,024,125 2372 LSE
      06:13:42 229.6 1215 AT 229.55 229.6 Buy
      		4,023,691 2371 LSE
      06:13:42 229.6 960 AT 229.55 229.6 Buy
      		4,022,476 2370 LSE
      06:13:09 229.55 230 AT 229.55 229.6 Sell
      		4,021,516 2369 LSE
      06:13:06 229.55 260 AT 229.5 229.55 Buy
      		4,021,286 2368 LSE
      06:12:55 229.55 435 AT 229.55 229.6 Sell
      		4,021,026 2367 LSE
      06:12:55 229.55 4609 AT 229.55 229.6 Sell
      		4,020,591 2366 LSE
      06:12:46 229.55 2855 AT 229.55 229.6 Sell
      		4,015,982 2365 LSE
      06:12:32 229.55 2344 AT 229.55 229.6 Sell
      		4,013,127 2364 LSE
      06:12:31 229.6 29 AT 229.55 229.6 Buy
      		4,010,783 2363 LSE
      06:12:31 229.6 542 AT 229.6 229.65 Sell
      		4,010,754 2362 LSE
      06:12:24 229.6 8 AT 229.6 229.65 Sell
      		4,010,212 2361 LSE
      06:11:52 229.624 5000 O 229.6 229.65 Sell
      		4,010,204 2360 LSE
      06:11:45 229.65 1453 AT 229.65 229.7 Sell
      		4,005,204 2359 LSE
      06:11:45 229.65 1692 AT 229.6 229.65 Buy
      		4,003,751 2358 LSE
      06:11:45 229.65 1137 AT 229.6 229.65 Buy
      		4,002,059 2357 LSE
      06:11:45 229.65 876 AT 229.6 229.65 Buy
      		4,000,922 2356 LSE
      06:11:45 229.65 3438 AT 229.6 229.65 Buy
      		4,000,046 2355 LSE
      06:11:35 229.6 393 AT 229.6 229.65 Sell
      		3,996,608 2354 LSE
      06:11:35 229.6 1648 AT 229.6 229.65 Sell
      		3,996,215 2353 LSE
      06:11:35 229.6 1724 AT 229.6 229.65 Sell
      		3,994,567 2352 LSE
      06:11:32 229.6 1026 AT 229.6 229.65 Sell
      		3,992,843 2351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      TSX
      TOY
      Spin Master
      Delayed Upgrade Clock