ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,409.93
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (06:58-06:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:23 229.25 1150 AT 229.2 229.25 Buy
      		5,503,699 2701 LSE
      06:58:23 229.25 847 AT 229.2 229.25 Buy
      		5,502,549 2700 LSE
      06:58:09 229.25 811 AT 229.2 229.25 Buy
      		5,501,702 2699 LSE
      06:57:58 229.25 852 AT 229.2 229.25 Buy
      		5,500,891 2698 LSE
      06:57:32 229.25 825 AT 229.2 229.25 Buy
      		5,500,039 2697 LSE
      06:57:32 229.25 980 AT 229.2 229.25 Buy
      		5,499,214 2696 LSE
      06:57:32 229.25 1901 AT 229.2 229.25 Buy
      		5,498,234 2695 LSE
      06:57:31 229.25 4534 AT 229.25 229.3 Sell
      		5,496,333 2694 LSE
      06:57:28 229.3 5219 AT 229.3 229.35 Sell
      		5,491,799 2693 LSE
      06:57:08 229.365 1500 O 229.3 229.4 Buy
      		5,486,580 2692 LSE
      06:56:58 229.35 1642 AT 229.35 229.45 Sell
      		5,485,080 2691 LSE
      06:56:55 229.4 6306 AT 229.4 229.45 Sell
      		5,483,438 2690 LSE
      06:56:53 229.4 2893 AT 229.4 229.45 Sell
      		5,477,132 2689 LSE
      06:56:53 229.35 858 AT 229.3 229.35 Buy
      		5,474,239 2688 LSE
      06:56:47 229.3 248 AT 229.3 229.35 Sell
      		5,473,381 2687 LSE
      06:56:29 229.3 1301 AT 229.25 229.3 Buy
      		5,473,133 2686 LSE
      06:56:29 229.3 1258 AT 229.25 229.3 Buy
      		5,471,832 2685 LSE
      06:56:28 229.3 965 AT 229.25 229.3 Buy
      		5,470,574 2684 LSE
      06:56:28 229.3 1513 AT 229.25 229.3 Buy
      		5,469,609 2683 LSE
      06:56:28 229.3 546 AT 229.25 229.3 Buy
      		5,468,096 2682 LSE
      06:56:28 229.3 455 AT 229.25 229.3 Buy
      		5,467,550 2681 LSE
      06:56:28 229.3 1275 AT 229.25 229.3 Buy
      		5,467,095 2680 LSE
      06:56:15 229.3 1063 AT 229.25 229.3 Buy
      		5,465,820 2679 LSE
      06:56:15 229.3 843 AT 229.25 229.3 Buy
      		5,464,757 2678 LSE
      06:55:55 229.25 1 O 229.25 229.3 Sell
      		5,463,914 2677 LSE
      06:55:43 229.3 5148 AT 229.3 229.35 Sell
      		5,463,913 2676 LSE
      06:55:31 229.35 17 O 229.25 229.3 Buy
      		5,458,765 2675 LSE
      06:55:31 229.3 3420 AT 229.3 229.35 Sell
      		5,458,748 2674 LSE
      06:55:23 229.3 1127 AT 229.3 229.35 Sell
      		5,455,328 2673 LSE
      06:55:23 229.3 557 AT 229.25 229.3 Buy
      		5,454,201 2672 LSE
      06:55:23 229.3 464 AT 229.25 229.3 Buy
      		5,453,644 2671 LSE
      06:55:23 229.3 880 AT 229.25 229.3 Buy
      		5,453,180 2670 LSE
      06:55:23 229.3 577 AT 229.25 229.3 Buy
      		5,452,300 2669 LSE
      06:55:23 229.3 481 AT 229.25 229.3 Buy
      		5,451,723 2668 LSE
      06:55:06 229.3 1426 AT 229.25 229.3 Buy
      		5,451,242 2667 LSE
      06:55:06 229.3 1808 AT 229.25 229.3 Buy
      		5,449,816 2666 LSE
      06:54:55 229.183 1300 O 229.25 229.3 Sell
      		5,448,008 2665 LSE
      06:54:54 229.25 1230 AT 229.2 229.25 Buy
      		5,446,708 2664 LSE
      06:54:54 229.25 363 AT 229.2 229.25 Buy
      		5,445,478 2663 LSE
      06:54:54 229.2 941 AT 229.15 229.2 Buy
      		5,445,115 2662 LSE
      06:54:54 229.2 818 AT 229.15 229.2 Buy
      		5,444,174 2661 LSE
      06:54:54 229.2 177 AT 229.15 229.2 Buy
      		5,443,356 2660 LSE
      06:54:54 229.2 1464 AT 229.15 229.2 Buy
      		5,443,179 2659 LSE
      06:54:28 229.2 7260 AT 229.2 229.25 Sell
      		5,441,715 2658 LSE
      06:54:22 229.2 5866 AT 229.2 229.25 Sell
      		5,434,455 2657 LSE
      06:54:15 229.224 248 O 229.2 229.25 Sell
      		5,428,589 2656 LSE
      06:53:19 229.25 2 O 229.15 229.25 Buy
      		5,428,341 2655 LSE
      06:53:16 229.2 390 AT 229.2 229.25 Sell
      		5,428,339 2654 LSE
      06:53:16 229.25 954 AT 229.2 229.25 Buy
      		5,427,949 2653 LSE
      06:53:16 229.25 1126 AT 229.2 229.25 Buy
      		5,426,995 2652 LSE
      06:53:16 229.25 1150 AT 229.2 229.25 Buy
      		5,425,869 2651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC72N8
      Unicredit Bank
      Delayed Upgrade Clock