
Nasdaq 100 High Income ETF (QQQI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.51 | -1.53361771278 | 98.46 | 99.5 | 95.7 | 33751 | 97.60114024 | FU |
4 | -10.85 | -10.0649350649 | 107.8 | 108.8 | 95.7 | 38220 | 100.27895187 | FU |
12 | -19.01 | -16.3935839945 | 115.96 | 118.3 | 95.7 | 27467 | 106.11100057 | FU |
26 | -0.1 | -0.103039670273 | 97.05 | 121 | 95.7 | 25746 | 106.60946852 | FU |
52 | -18.05 | -15.6956521739 | 115 | 121 | 93 | 20633 | 105.44916724 | FU |
156 | -18.05 | -15.6956521739 | 115 | 121 | 93 | 20633 | 105.44916724 | FU |
260 | -18.05 | -15.6956521739 | 115 | 121 | 93 | 20633 | 105.44916724 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.