ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,594.03
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (08:01-07:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:27 229.7 2 O 229.7 229.8 Sell
      		6,559,260 3151 LSE
      08:01:07 229.7 6 O 229.7 229.75 Sell
      		6,559,258 3150 LSE
      08:00:42 229.698 445 O 229.65 229.75 Sell
      		6,559,252 3149 LSE
      08:00:27 229.7 1206 AT 229.7 229.75 Sell
      		6,558,807 3148 LSE
      08:00:26 229.65 982 AT 229.6 229.65 Buy
      		6,557,601 3147 LSE
      07:59:31 229.6 2202 AT 229.55 229.6 Buy
      		6,556,619 3146 LSE
      07:59:31 229.6 1179 AT 229.55 229.6 Buy
      		6,554,417 3145 LSE
      07:59:31 229.6 1752 AT 229.55 229.6 Buy
      		6,553,238 3144 LSE
      07:59:31 229.6 1193 AT 229.55 229.6 Buy
      		6,551,486 3143 LSE
      07:59:31 229.6 2931 AT 229.55 229.6 Buy
      		6,550,293 3142 LSE
      07:59:31 229.6 5569 AT 229.55 229.6 Buy
      		6,547,362 3141 LSE
      07:59:31 229.55 1111 AT 229.5 229.55 Buy
      		6,541,793 3140 LSE
      07:59:26 229.55 8381 AT 229.55 229.6 Sell
      		6,540,682 3139 LSE
      07:59:07 229.581 10398 O 229.5 229.6 Buy
      		6,532,301 3138 LSE
      07:58:37 229.55 5497 AT 229.55 229.6 Sell
      		6,521,903 3137 LSE
      07:58:06 229.462 296 O 229.5 229.65 Sell
      		6,516,406 3136 LSE
      07:58:02 229.55 902 AT 229.5 229.55 Buy
      		6,516,110 3135 LSE
      07:58:01 229.5 1104 AT 229.45 229.5 Buy
      		6,515,208 3134 LSE
      07:58:01 229.5 1669 AT 229.45 229.5 Buy
      		6,514,104 3133 LSE
      07:57:59 229.5 13550 O 229.45 229.5 Buy
      		6,512,435 3132 LSE
      07:57:25 229.45 945 AT 229.4 229.45 Buy
      		6,498,885 3131 LSE
      07:57:16 229.45 4027 AT 229.45 229.5 Sell
      		6,497,940 3130 LSE
      07:57:04 229.498 3852 O 229.45 229.55 Sell
      		6,493,913 3129 LSE
      07:57:00 229.515 8714 O 229.45 229.55 Buy
      		6,490,061 3128 LSE
      07:56:48 229.498 647 O 229.45 229.55 Sell
      		6,481,347 3127 LSE
      07:56:38 229.5 2638 AT 229.5 229.55 Sell
      		6,480,700 3126 LSE
      07:56:38 229.5 227 AT 229.5 229.55 Sell
      		6,478,062 3125 LSE
      07:56:38 229.5 1902 AT 229.5 229.55 Sell
      		6,477,835 3124 LSE
      07:56:18 229.5 916 AT 229.5 229.55 Sell
      		6,475,933 3123 LSE
      07:56:18 229.5 7272 AT 229.5 229.55 Sell
      		6,475,017 3122 LSE
      07:56:18 229.5 3421 AT 229.5 229.55 Sell
      		6,467,745 3121 LSE
      07:56:18 229.5 5348 AT 229.5 229.55 Sell
      		6,464,324 3120 LSE
      07:56:11 229.55 77 AT 229.55 229.6 Sell
      		6,458,976 3119 LSE
      07:56:11 229.55 8140 AT 229.55 229.6 Sell
      		6,458,899 3118 LSE
      07:56:07 229.574 654 O 229.55 229.6 Sell
      		6,450,759 3117 LSE
      07:55:38 229.55 884 AT 229.5 229.55 Buy
      		6,450,105 3116 LSE
      07:55:38 229.5 2778 AT 229.45 229.5 Buy
      		6,449,221 3115 LSE
      07:55:38 229.5 1634 AT 229.45 229.5 Buy
      		6,446,443 3114 LSE
      07:55:38 229.5 894 AT 229.45 229.5 Buy
      		6,444,809 3113 LSE
      07:55:38 229.5 2387 AT 229.45 229.5 Buy
      		6,443,915 3112 LSE
      07:55:38 229.5 2979 AT 229.45 229.5 Buy
      		6,441,528 3111 LSE
      07:55:26 229.45 1732 AT 229.45 229.55 Sell
      		6,438,549 3110 LSE
      07:55:26 229.45 6492 AT 229.45 229.55 Sell
      		6,436,817 3109 LSE
      07:54:53 229.45 217 O 229.45 229.55 Sell
      		6,430,325 3108 LSE
      07:54:45 229.5 1642 AT 229.5 229.6 Sell
      		6,430,108 3107 LSE
      07:54:45 229.5 6340 AT 229.5 229.6 Sell
      		6,428,466 3106 LSE
      07:54:45 229.5 2 AT 229.5 229.6 Sell
      		6,422,126 3105 LSE
      07:53:40 229.5 32 O 229.5 229.6 Sell
      		6,422,124 3104 LSE
      07:53:37 229.55 6234 AT 229.55 229.6 Sell
      		6,422,092 3103 LSE
      07:53:13 229.55 870 AT 229.5 229.55 Buy
      		6,415,858 3102 LSE
      07:53:13 229.55 784 AT 229.5 229.55 Buy
      		6,414,988 3101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQI
      FNSESEKGI
      First North Sweden SEK GI
      Delayed Upgrade Clock