ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.485
      -0.04%
      Bitcoin
      67,624.69
      0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:02 230.396 880 O 230.25 230.5 Buy
      		116,401 201 LSE
      03:01:02 230.2 1 O 230.25 230.5 Sell
      		115,521 200 LSE
      03:01:02 230.2 2 O 230.25 230.5 Sell
      		115,520 199 LSE
      03:01:02 230.2 6 O 230.25 230.5 Sell
      		115,518 198 LSE
      03:01:02 230.2 12 O 230.25 230.5 Sell
      		115,512 197 LSE
      03:01:02 230.0 1 O 230.25 230.5 Sell
      		115,500 196 LSE
      03:01:02 230.2 1 O 230.25 230.5 Sell
      		115,499 195 LSE
      03:01:02 230.0 9 O 230.25 230.5 Sell
      		115,498 194 LSE
      03:01:02 230.2 39 O 230.25 230.5 Sell
      		115,489 193 LSE
      03:01:02 230.2 2 O 230.25 230.5 Sell
      		115,450 192 LSE
      03:01:01 230.0 1 O 230.2 230.5 Sell
      		115,448 191 LSE
      03:01:01 230.0 9 O 230.2 230.5 Sell
      		115,447 190 LSE
      03:01:01 230.2 2 O 230.2 230.5 Sell
      		115,438 189 LSE
      03:01:01 230.0 326 O 230.15 230.5 Sell
      		115,436 188 LSE
      03:01:01 230.2 1 O 230.15 230.5 Sell
      		115,110 187 LSE
      03:01:01 230.2 6 O 230.15 230.5 Sell
      		115,109 186 LSE
      03:01:01 230.2 2 O 230.15 230.5 Sell
      		115,103 185 LSE
      03:01:01 230.0 3 O 230.15 230.5 Sell
      		115,101 184 LSE
      03:01:01 230.0 13 O 230.2 230.5 Sell
      		115,098 183 LSE
      03:01:01 230.163 40 O 230.2 230.5 Sell
      		115,085 182 LSE
      03:01:01 230.2 15 O 230.2 230.5 Sell
      		115,045 181 LSE
      03:01:01 230.2 1 O 230.2 230.5 Sell
      		115,030 180 LSE
      03:01:01 230.0 9 O 230.2 230.5 Sell
      		115,029 179 LSE
      03:01:01 230.0 6 O 230.2 230.5 Sell
      		115,020 178 LSE
      03:01:01 230.2 1 O 230.2 230.5 Sell
      		115,014 177 LSE
      03:01:01 230.2 2 O 230.2 230.5 Sell
      		115,013 176 LSE
      03:01:00 230.2 30 O 230.2 230.5 Sell
      		115,011 175 LSE
      03:01:00 230.0 10 O 230.2 230.5 Sell
      		114,981 174 LSE
      03:01:00 230.2 8 O 230.2 230.5 Sell
      		114,971 173 LSE
      03:01:00 230.2 1 O 230.2 230.5 Sell
      		114,963 172 LSE
      03:01:00 230.2 2 O 230.2 230.5 Sell
      		114,962 171 LSE
      03:01:00 230.0 14 O 230.2 230.5 Sell
      		114,960 170 LSE
      03:01:00 230.2 21 O 230.2 230.5 Sell
      		114,946 169 LSE
      03:01:00 230.0 1 O 230.2 230.5 Sell
      		114,925 168 LSE
      03:01:00 230.2 1 O 230.2 230.5 Sell
      		114,924 167 LSE
      03:01:00 230.25 2226 AT 230.1 230.25 Buy
      		114,923 166 LSE
      03:01:00 230.0 9 O 230.05 230.25 Sell
      		112,697 165 LSE
      03:01:00 230.0 1 O 230.05 230.25 Sell
      		112,688 164 LSE
      03:01:00 230.2 2 O 230.05 230.25 Buy
      		112,687 163 LSE
      03:00:59 230.2 2 O 230.05 230.25 Buy
      		112,685 162 LSE
      03:00:59 230.2 6 O 230.05 230.25 Buy
      		112,683 161 LSE
      03:00:59 230.2 1 O 230.05 230.25 Buy
      		112,677 160 LSE
      03:00:59 230.2 1 O 230.05 230.25 Buy
      		112,676 159 LSE
      03:00:59 230.0 4 O 230.05 230.25 Sell
      		112,675 158 LSE
      03:00:59 230.2 2 O 230.05 230.25 Buy
      		112,671 157 LSE
      03:00:59 230.2 1 O 230.05 230.25 Buy
      		112,669 156 LSE
      03:00:59 230.2 5 O 230.05 230.25 Buy
      		112,668 155 LSE
      03:00:59 230.2 108 O 230.05 230.25 Buy
      		112,663 154 LSE
      03:00:59 230.2 2 O 230.05 230.25 Buy
      		112,555 153 LSE
      03:00:59 230.2 1 O 230.05 230.25 Buy
      		112,553 152 LSE
      03:00:59 230.2 1 O 230.05 230.25 Buy
      		112,552 151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      EU
      XS2796475999
      ING Bank NV Ingbk 2.994%...
      Delayed Upgrade Clock