ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,585.29
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (07:31-07:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:45 229.2 949 AT 229.15 229.2 Buy
      		6,137,789 2951 LSE
      07:31:45 229.2 891 AT 229.15 229.2 Buy
      		6,136,840 2950 LSE
      07:31:44 229.15 1152 AT 229.1 229.15 Buy
      		6,135,949 2949 LSE
      07:31:44 229.15 1074 AT 229.1 229.15 Buy
      		6,134,797 2948 LSE
      07:31:44 229.15 1118 AT 229.1 229.15 Buy
      		6,133,723 2947 LSE
      07:31:00 229.1 41 AT 229.1 229.2 Sell
      		6,132,605 2946 LSE
      07:30:36 229.15 6624 AT 229.15 229.2 Sell
      		6,132,564 2945 LSE
      07:29:54 229.124 524 O 229.15 229.2 Sell
      		6,125,940 2944 LSE
      07:29:39 229.15 752 AT 229.1 229.15 Buy
      		6,125,416 2943 LSE
      07:29:39 229.15 1730 AT 229.1 229.15 Buy
      		6,124,664 2942 LSE
      07:29:39 229.15 1692 AT 229.1 229.15 Buy
      		6,122,934 2941 LSE
      07:29:39 229.15 1043 AT 229.1 229.15 Buy
      		6,121,242 2940 LSE
      07:29:39 229.15 1674 AT 229.1 229.15 Buy
      		6,120,199 2939 LSE
      07:29:39 229.15 1108 AT 229.1 229.15 Buy
      		6,118,525 2938 LSE
      07:28:49 229.112 37 O 229.1 229.15 Sell
      		6,117,417 2937 LSE
      07:28:10 229.15 4436 AT 229.15 229.2 Sell
      		6,117,380 2936 LSE
      07:28:10 229.15 1364 AT 229.15 229.2 Sell
      		6,112,944 2935 LSE
      07:28:10 229.15 914 AT 229.15 229.2 Sell
      		6,111,580 2934 LSE
      07:28:09 229.174 2256 O 229.15 229.2 Sell
      		6,110,666 2933 LSE
      07:27:46 229.159 12725 O 229.15 229.2 Sell
      		6,108,410 2932 LSE
      07:27:14 229.15 1115 AT 229.1 229.15 Buy
      		6,095,685 2931 LSE
      07:27:12 229.1 5713 O 229.1 229.15 Sell
      		6,094,570 2930 LSE
      07:27:11 229.15 2700 AT 229.1 229.15 Buy
      		6,088,857 2929 LSE
      07:27:11 229.15 1129 AT 229.1 229.15 Buy
      		6,086,157 2928 LSE
      07:27:11 229.15 7209 AT 229.15 229.2 Sell
      		6,085,028 2927 LSE
      07:27:09 229.15 2069 AT 229.1 229.15 Buy
      		6,077,819 2926 LSE
      07:27:09 229.15 327 AT 229.1 229.15 Buy
      		6,075,750 2925 LSE
      07:27:09 229.15 1878 AT 229.1 229.15 Buy
      		6,075,423 2924 LSE
      07:27:09 229.1 1285 AT 229.05 229.1 Buy
      		6,073,545 2923 LSE
      07:27:09 229.1 2012 AT 229.05 229.1 Buy
      		6,072,260 2922 LSE
      07:27:09 229.1 4717 AT 229.05 229.1 Buy
      		6,070,248 2921 LSE
      07:27:09 229.1 486 AT 229.05 229.1 Buy
      		6,065,531 2920 LSE
      07:27:09 229.1 187 AT 229.05 229.1 Buy
      		6,065,045 2919 LSE
      07:27:09 229.1 855 AT 229.05 229.1 Buy
      		6,064,858 2918 LSE
      07:27:09 229.1 770 AT 229.05 229.1 Buy
      		6,064,003 2917 LSE
      07:27:09 229.1 4314 AT 229.05 229.1 Buy
      		6,063,233 2916 LSE
      07:27:09 229.1 1110 AT 229.05 229.1 Buy
      		6,058,919 2915 LSE
      07:27:01 229.1 21 O 229.0 229.1 Buy
      		6,057,809 2914 LSE
      07:26:46 229.1 60 O 229.0 229.1 Buy
      		6,057,788 2913 LSE
      07:26:43 229.048 5000 O 229.0 229.1 Sell
      		6,057,728 2912 LSE
      07:26:35 229.065 646 O 229.0 229.1 Buy
      		6,052,728 2911 LSE
      07:26:32 229.1 4 O 229.0 229.1 Buy
      		6,052,082 2910 LSE
      07:26:06 229.05 2500 AT 229.0 229.05 Buy
      		6,052,078 2909 LSE
      07:26:06 229.05 1225 AT 229.05 229.1 Sell
      		6,049,578 2908 LSE
      07:26:01 229.1 1792 AT 229.1 229.15 Sell
      		6,048,353 2907 LSE
      07:26:01 229.1 3 AT 229.1 229.15 Sell
      		6,046,561 2906 LSE
      07:26:00 229.15 3220 AT 229.1 229.15 Buy
      		6,046,558 2905 LSE
      07:26:00 229.15 5971 AT 229.15 229.2 Sell
      		6,043,338 2904 LSE
      07:26:00 229.15 2302 AT 229.15 229.2 Sell
      		6,037,367 2903 LSE
      07:25:21 229.2 930 AT 229.2 229.25 Sell
      		6,035,065 2902 LSE
      07:25:21 229.2 6312 AT 229.2 229.25 Sell
      		6,034,135 2901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock