ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,597.72
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (05:30-05:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:49 229.35 429 AT 229.3 229.35 Buy
      		3,278,256 1951 LSE
      05:30:49 229.35 350 AT 229.3 229.35 Buy
      		3,277,827 1950 LSE
      05:30:25 229.35 1208 AT 229.3 229.35 Buy
      		3,277,477 1949 LSE
      05:30:25 229.35 42 AT 229.3 229.35 Buy
      		3,276,269 1948 LSE
      05:30:01 229.35 1692 AT 229.3 229.35 Buy
      		3,276,227 1947 LSE
      05:30:01 229.35 668 AT 229.3 229.35 Buy
      		3,274,535 1946 LSE
      05:30:01 229.35 116 AT 229.3 229.35 Buy
      		3,273,867 1945 LSE
      05:30:01 229.35 1437 AT 229.3 229.35 Buy
      		3,273,751 1944 LSE
      05:29:36 229.32 4335 O 229.3 229.35 Sell
      		3,272,314 1943 LSE
      05:29:35 229.3 150 O 229.3 229.35 Sell
      		3,267,979 1942 LSE
      05:29:25 229.3 3617 AT 229.3 229.35 Sell
      		3,267,829 1941 LSE
      05:29:25 229.35 1643 AT 229.3 229.35 Buy
      		3,264,212 1940 LSE
      05:29:25 229.35 3220 AT 229.3 229.35 Buy
      		3,262,569 1939 LSE
      05:29:25 229.35 153 AT 229.3 229.35 Buy
      		3,259,349 1938 LSE
      05:29:25 229.35 268 AT 229.3 229.35 Buy
      		3,259,196 1937 LSE
      05:29:25 229.35 750 AT 229.3 229.35 Buy
      		3,258,928 1936 LSE
      05:29:25 229.35 1437 AT 229.3 229.35 Buy
      		3,258,178 1935 LSE
      05:29:24 229.35 393 AT 229.35 229.4 Sell
      		3,256,741 1934 LSE
      05:29:24 229.35 1054 AT 229.3 229.35 Buy
      		3,256,348 1933 LSE
      05:29:24 229.35 882 AT 229.3 229.35 Buy
      		3,255,294 1932 LSE
      05:29:24 229.35 336 AT 229.3 229.35 Buy
      		3,254,412 1931 LSE
      05:29:24 229.35 280 AT 229.3 229.35 Buy
      		3,254,076 1930 LSE
      05:29:24 229.35 785 AT 229.3 229.35 Buy
      		3,253,796 1929 LSE
      05:29:02 229.35 2 O 229.3 229.35 Buy
      		3,253,011 1928 LSE
      05:28:33 229.3 114 AT 229.3 229.35 Sell
      		3,253,009 1927 LSE
      05:28:26 229.3 1 O 229.3 229.35 Sell
      		3,252,895 1926 LSE
      05:28:26 229.3 1062 AT 229.3 229.35 Sell
      		3,252,894 1925 LSE
      05:28:26 229.3 832 AT 229.3 229.35 Sell
      		3,251,832 1924 LSE
      05:28:12 229.35 1756 AT 229.3 229.35 Buy
      		3,251,000 1923 LSE
      05:28:10 229.35 829 AT 229.35 229.4 Sell
      		3,249,244 1922 LSE
      05:28:10 229.35 827 AT 229.35 229.4 Sell
      		3,248,415 1921 LSE
      05:28:10 229.35 4119 AT 229.35 229.4 Sell
      		3,247,588 1920 LSE
      05:28:03 229.35 3100 AT 229.3 229.35 Buy
      		3,243,469 1919 LSE
      05:27:57 229.25 2500 AT 229.2 229.3
      		3,240,369 1918 LSE
      05:27:57 229.25 3100 AT 229.2 229.3
      		3,237,869 1917 LSE
      05:27:57 229.25 45 AT 229.2 229.25 Buy
      		3,234,769 1916 LSE
      05:27:57 229.25 837 AT 229.2 229.25 Buy
      		3,234,724 1915 LSE
      05:27:52 229.2 969 AT 229.15 229.2 Buy
      		3,233,887 1914 LSE
      05:27:52 229.2 1071 AT 229.15 229.2 Buy
      		3,232,918 1913 LSE
      05:27:52 229.2 1195 AT 229.15 229.2 Buy
      		3,231,847 1912 LSE
      05:27:26 229.148 754 O 229.1 229.2 Sell
      		3,230,652 1911 LSE
      05:26:51 229.1 1395 O 229.1 229.2 Sell
      		3,229,898 1910 LSE
      05:26:38 229.2 1 O 229.1 229.2 Buy
      		3,228,503 1909 LSE
      05:26:28 229.1 1261 AT 229.1 229.2 Sell
      		3,228,502 1908 LSE
      05:26:19 229.2 3943 AT 229.2 229.25 Sell
      		3,227,241 1907 LSE
      05:26:19 229.2 2939 AT 229.2 229.25 Sell
      		3,223,298 1906 LSE
      05:26:19 229.2 1566 AT 229.2 229.25 Sell
      		3,220,359 1905 LSE
      05:25:42 229.25 18 O 229.2 229.25 Buy
      		3,218,793 1904 LSE
      05:25:22 229.2 395 AT 229.2 229.25 Sell
      		3,218,775 1903 LSE
      05:25:20 229.25 4864 AT 229.25 229.3 Sell
      		3,218,380 1902 LSE
      05:25:20 229.25 640 AT 229.25 229.35 Sell
      		3,213,516 1901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      SPRD
      BITMOT
      787188
      Gardesana S Tf 3,9% Lg34...
      DOWI
      FRDOW
      DJ France
      Delayed Upgrade Clock