
Nasdaq 100 High Income ETF (QQQI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 0.42215815486 | 97.12 | 98.67 | 95.7 | 31318 | 97.25281368 | FU |
4 | -10.57 | -9.77798334875 | 108.1 | 108.45 | 95.7 | 39731 | 99.76108128 | FU |
12 | -18.47 | -15.9224137931 | 116 | 116.01 | 95.7 | 26564 | 105.29931185 | FU |
26 | -2.07 | -2.07831325301 | 99.6 | 121 | 95.7 | 25804 | 106.43351051 | FU |
52 | -17.47 | -15.1913043478 | 115 | 121 | 93 | 20518 | 105.25936494 | FU |
156 | -17.47 | -15.1913043478 | 115 | 121 | 93 | 20518 | 105.25936494 | FU |
260 | -17.47 | -15.1913043478 | 115 | 121 | 93 | 20518 | 105.25936494 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.