![Barclays Plc](/common/images/company/L_BARC.png)
Barclays Plc (BARC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:29:26 | 229.25 | 1696 | AT | 229.25 | 229.4 | Sell | 1,046,665 | 751 | LSE | |
03:29:26 | 229.35 | 2300 | AT | 229.35 | 229.55 | Sell | 1,044,969 | 750 | LSE | |
03:29:26 | 229.35 | 2903 | AT | 229.35 | 229.55 | Sell | 1,042,669 | 749 | LSE | |
03:29:26 | 229.35 | 3024 | AT | 229.35 | 229.55 | Sell | 1,039,766 | 748 | LSE | |
03:29:26 | 229.35 | 1692 | AT | 229.35 | 229.55 | Sell | 1,036,742 | 747 | LSE | |
03:29:26 | 229.35 | 1297 | AT | 229.35 | 229.55 | Sell | 1,035,050 | 746 | LSE | |
03:29:26 | 229.35 | 2600 | AT | 229.35 | 229.55 | Sell | 1,033,753 | 745 | LSE | |
03:29:26 | 229.35 | 1707 | AT | 229.35 | 229.55 | Sell | 1,031,153 | 744 | LSE | |
03:29:26 | 229.35 | 5737 | AT | 229.35 | 229.55 | Sell | 1,029,446 | 743 | LSE | |
03:29:26 | 229.4 | 1333 | AT | 229.4 | 229.55 | Sell | 1,023,709 | 742 | LSE | |
03:29:26 | 229.4 | 1733 | AT | 229.4 | 229.55 | Sell | 1,022,376 | 741 | LSE | |
03:29:26 | 229.4 | 1112 | AT | 229.4 | 229.55 | Sell | 1,020,643 | 740 | LSE | |
03:29:26 | 229.4 | 7321 | AT | 229.4 | 229.55 | Sell | 1,019,531 | 739 | LSE | |
03:29:23 | 229.4 | 3142 | AT | 229.3 | 229.4 | Buy | 1,012,210 | 738 | LSE | |
03:29:23 | 229.4 | 1636 | AT | 229.3 | 229.4 | Buy | 1,009,068 | 737 | LSE | |
03:29:23 | 229.4 | 747 | AT | 229.3 | 229.4 | Buy | 1,007,432 | 736 | LSE | |
03:29:23 | 229.35 | 15 | O | 229.3 | 229.4 | 1,006,685 | 735 | LSE | ||
03:29:23 | 229.35 | 1 | O | 229.3 | 229.4 | 1,006,670 | 734 | LSE | ||
03:29:22 | 229.4 | 813 | AT | 229.25 | 229.4 | Buy | 1,006,669 | 733 | LSE | |
03:29:22 | 229.35 | 2978 | AT | 229.2 | 229.35 | Buy | 1,005,856 | 732 | LSE | |
03:29:22 | 229.35 | 2480 | AT | 229.2 | 229.35 | Buy | 1,002,878 | 731 | LSE | |
03:29:22 | 229.35 | 1566 | AT | 229.2 | 229.35 | Buy | 1,000,398 | 730 | LSE | |
03:29:22 | 229.35 | 3500 | AT | 229.2 | 229.35 | Buy | 998,832 | 729 | LSE | |
03:29:22 | 229.35 | 1692 | AT | 229.2 | 229.35 | Buy | 995,332 | 728 | LSE | |
03:29:22 | 229.35 | 1775 | AT | 229.2 | 229.35 | Buy | 993,640 | 727 | LSE | |
03:29:22 | 229.35 | 1314 | AT | 229.2 | 229.35 | Buy | 991,865 | 726 | LSE | |
03:29:22 | 229.35 | 901 | AT | 229.2 | 229.35 | Buy | 990,551 | 725 | LSE | |
03:29:22 | 229.35 | 491 | AT | 229.2 | 229.35 | Buy | 989,650 | 724 | LSE | |
03:29:22 | 229.35 | 728 | AT | 229.2 | 229.35 | Buy | 989,159 | 723 | LSE | |
03:29:22 | 229.35 | 2100 | AT | 229.2 | 229.35 | Buy | 988,431 | 722 | LSE | |
03:29:19 | 229.2 | 17 | O | 229.2 | 229.35 | Sell | 986,331 | 721 | LSE | |
03:29:08 | 229.3 | 4553 | AT | 229.3 | 229.4 | Sell | 986,314 | 720 | LSE | |
03:29:00 | 229.35 | 650 | AT | 229.25 | 229.35 | Buy | 981,761 | 719 | LSE | |
03:29:00 | 229.35 | 2685 | AT | 229.25 | 229.35 | Buy | 981,111 | 718 | LSE | |
03:28:58 | 229.3 | 437 | AT | 229.2 | 229.3 | Buy | 978,426 | 717 | LSE | |
03:28:58 | 229.2 | 3157 | AT | 229.1 | 229.2 | Buy | 977,989 | 716 | LSE | |
03:28:58 | 229.2 | 3157 | AT | 229.1 | 229.2 | Buy | 974,832 | 715 | LSE | |
03:28:58 | 229.2 | 732 | AT | 229.1 | 229.2 | Buy | 971,675 | 714 | LSE | |
03:28:57 | 229.15 | 1282 | AT | 229.15 | 229.25 | Sell | 970,943 | 713 | LSE | |
03:28:57 | 229.15 | 5519 | AT | 229.15 | 229.3 | Sell | 969,661 | 712 | LSE | |
03:28:57 | 229.15 | 1208 | AT | 229.15 | 229.3 | Sell | 964,142 | 711 | LSE | |
03:28:57 | 229.15 | 2300 | AT | 229.15 | 229.3 | Sell | 962,934 | 710 | LSE | |
03:28:57 | 229.15 | 1164 | AT | 229.15 | 229.3 | Sell | 960,634 | 709 | LSE | |
03:28:57 | 229.15 | 1108 | AT | 229.15 | 229.3 | Sell | 959,470 | 708 | LSE | |
03:28:57 | 229.15 | 1692 | AT | 229.15 | 229.3 | Sell | 958,362 | 707 | LSE | |
03:28:57 | 229.15 | 1765 | AT | 229.15 | 229.3 | Sell | 956,670 | 706 | LSE | |
03:28:57 | 229.25 | 5229 | AT | 229.25 | 229.3 | Sell | 954,905 | 705 | LSE | |
03:28:39 | 229.3 | 3152 | AT | 229.25 | 229.3 | Buy | 949,676 | 704 | LSE | |
03:28:39 | 229.3 | 233 | AT | 229.25 | 229.3 | Buy | 946,524 | 703 | LSE | |
03:28:39 | 229.3 | 3092 | AT | 229.25 | 229.3 | Buy | 946,291 | 702 | LSE | |
03:28:38 | 229.3 | 1 | O | 229.25 | 229.3 | Buy | 943,199 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.