ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,372.02
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (04:14-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:57 229.25 451 AT 229.15 229.25 Buy
      		2,109,407 1301 LSE
      04:14:57 229.25 1053 AT 229.15 229.25 Buy
      		2,108,956 1300 LSE
      04:14:57 229.25 3220 AT 229.15 229.25 Buy
      		2,107,903 1299 LSE
      04:14:57 229.25 798 AT 229.15 229.25 Buy
      		2,104,683 1298 LSE
      04:14:35 229.05 1218 AT 229.0 229.05 Buy
      		2,103,885 1297 LSE
      04:14:34 229.0 336 AT 228.9 229.0 Buy
      		2,102,667 1296 LSE
      04:14:28 229.0 19 O 228.9 229.0 Buy
      		2,102,331 1295 LSE
      04:14:15 228.95 3530 AT 228.9 228.95 Buy
      		2,102,312 1294 LSE
      04:14:15 228.95 394 AT 228.9 228.95 Buy
      		2,098,782 1293 LSE
      04:14:02 228.95 329 AT 228.9 228.95 Buy
      		2,098,388 1292 LSE
      04:14:02 228.95 921 AT 228.9 228.95 Buy
      		2,098,059 1291 LSE
      04:14:02 228.95 2653 AT 228.85 228.95 Buy
      		2,097,138 1290 LSE
      04:14:02 228.95 712 AT 228.85 228.95 Buy
      		2,094,485 1289 LSE
      04:14:02 228.9 647 AT 228.85 228.9 Buy
      		2,093,773 1288 LSE
      04:14:02 228.9 157 AT 228.8 228.9 Buy
      		2,093,126 1287 LSE
      04:14:02 228.85 50 AT 228.8 228.85 Buy
      		2,092,969 1286 LSE
      04:14:02 228.85 247 AT 228.8 228.85 Buy
      		2,092,919 1285 LSE
      04:14:02 228.85 247 AT 228.8 228.85 Buy
      		2,092,672 1284 LSE
      04:14:02 228.85 693 AT 228.8 228.85 Buy
      		2,092,425 1283 LSE
      04:14:02 228.85 1032 AT 228.8 228.85 Buy
      		2,091,732 1282 LSE
      04:14:02 228.85 921 AT 228.8 228.85 Buy
      		2,090,700 1281 LSE
      04:14:01 228.85 1862 AT 228.8 228.85 Buy
      		2,089,779 1280 LSE
      04:14:01 228.85 1148 AT 228.8 228.85 Buy
      		2,087,917 1279 LSE
      04:13:55 228.824 5133 O 228.8 228.85 Sell
      		2,086,769 1278 LSE
      04:13:20 228.85 2292 AT 228.85 228.95 Sell
      		2,081,636 1277 LSE
      04:13:20 228.85 2285 AT 228.85 228.95 Sell
      		2,079,344 1276 LSE
      04:13:20 228.85 2056 AT 228.85 228.95 Sell
      		2,077,059 1275 LSE
      04:13:17 228.873 647 O 228.85 228.95 Sell
      		2,075,003 1274 LSE
      04:13:04 228.9 934 AT 228.85 228.9 Buy
      		2,074,356 1273 LSE
      04:13:04 228.9 9157 AT 228.85 228.9 Buy
      		2,073,422 1272 LSE
      04:13:04 228.9 13551 AT 228.85 228.9 Buy
      		2,064,265 1271 LSE
      04:13:00 228.915 259 O 228.85 228.9 Buy
      		2,050,714 1270 LSE
      04:12:55 228.859 22500 O 228.85 228.95 Sell
      		2,050,455 1269 LSE
      04:12:20 228.85 31 O 228.85 228.95 Sell
      		2,027,955 1268 LSE
      04:12:10 228.9 293 AT 228.85 228.9 Buy
      		2,027,924 1267 LSE
      04:12:10 228.9 1319 AT 228.85 228.9 Buy
      		2,027,631 1266 LSE
      04:12:10 228.9 1810 AT 228.9 228.95 Sell
      		2,026,312 1265 LSE
      04:12:10 228.9 3076 AT 228.9 228.95 Sell
      		2,024,502 1264 LSE
      04:12:10 228.9 2672 AT 228.9 228.95 Sell
      		2,021,426 1263 LSE
      04:11:55 228.965 2870 O 228.9 229.0 Buy
      		2,018,754 1262 LSE
      04:11:45 228.9 11 O 228.9 229.0 Sell
      		2,015,884 1261 LSE
      04:11:12 228.948 2184 O 228.9 229.0 Sell
      		2,015,873 1260 LSE
      04:11:00 228.9 5 AT 228.9 229.0 Sell
      		2,013,689 1259 LSE
      04:11:00 228.95 2527 AT 228.95 229.0 Sell
      		2,013,684 1258 LSE
      04:11:00 228.95 952 AT 228.95 229.0 Sell
      		2,011,157 1257 LSE
      04:11:00 228.95 1588 AT 228.95 229.0 Sell
      		2,010,205 1256 LSE
      04:10:38 228.95 908 AT 228.9 228.95 Buy
      		2,008,617 1255 LSE
      04:10:17 228.95 215 AT 228.9 228.95 Buy
      		2,007,709 1254 LSE
      04:10:17 228.95 153 AT 228.9 228.95 Buy
      		2,007,494 1253 LSE
      04:10:17 228.95 326 AT 228.9 228.95 Buy
      		2,007,341 1252 LSE
      04:10:17 228.95 399 AT 228.9 228.95 Buy
      		2,007,015 1251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      FDA
      Fidia
      BOV
      E2NP34Q
      Enphase Energy
      LSE
      BHMG
      Bh Macro
      NASDAQ
      TALK
      Talkspace
      BIT
      NSCIT0538990
      BPER Banca
      Delayed Upgrade Clock