ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,427.75
      -0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (07:25-07:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:21 229.2 6312 AT 229.2 229.25 Sell
      		6,034,135 2901 LSE
      07:24:43 229.224 2180 O 229.2 229.25 Sell
      		6,027,823 2900 LSE
      07:24:31 229.25 4481 AT 229.25 229.3 Sell
      		6,025,643 2899 LSE
      07:24:31 229.25 2702 AT 229.25 229.3 Sell
      		6,021,162 2898 LSE
      07:24:31 229.25 3 AT 229.25 229.3 Sell
      		6,018,460 2897 LSE
      07:24:22 229.25 4750 AT 229.25 229.3 Sell
      		6,018,457 2896 LSE
      07:24:21 229.25 1 O 229.25 229.3 Sell
      		6,013,707 2895 LSE
      07:23:46 229.274 1356 O 229.25 229.3 Sell
      		6,013,706 2894 LSE
      07:23:27 229.274 6465 O 229.25 229.3 Sell
      		6,012,350 2893 LSE
      07:23:25 229.25 1471 AT 229.25 229.3 Sell
      		6,005,885 2892 LSE
      07:22:51 229.265 431 O 229.2 229.3 Buy
      		6,004,414 2891 LSE
      07:22:39 229.3 2 O 229.2 229.3 Buy
      		6,003,983 2890 LSE
      07:22:23 229.3 1034 AT 229.25 229.3 Buy
      		6,003,981 2889 LSE
      07:22:23 229.3 960 AT 229.25 229.3 Buy
      		6,002,947 2888 LSE
      07:22:23 229.3 1459 AT 229.25 229.3 Buy
      		6,001,987 2887 LSE
      07:22:21 229.3 50 O 229.25 229.3 Buy
      		6,000,528 2886 LSE
      07:22:17 229.282 1300 O 229.25 229.3 Buy
      		6,000,478 2885 LSE
      07:21:50 229.2 80 O 229.2 229.3 Sell
      		5,999,178 2884 LSE
      07:21:47 229.25 3752 AT 229.25 229.3 Sell
      		5,999,098 2883 LSE
      07:21:47 229.25 1846 AT 229.25 229.3 Sell
      		5,995,346 2882 LSE
      07:21:42 229.3 1626 AT 229.3 229.35 Sell
      		5,993,500 2881 LSE
      07:21:42 229.3 5611 AT 229.3 229.35 Sell
      		5,991,874 2880 LSE
      07:21:42 229.3 232 AT 229.3 229.35 Sell
      		5,986,263 2879 LSE
      07:20:56 229.298 1253 O 229.25 229.35 Sell
      		5,986,031 2878 LSE
      07:20:48 229.298 3028 O 229.25 229.35 Sell
      		5,984,778 2877 LSE
      07:20:30 229.298 894 O 229.25 229.35 Sell
      		5,981,750 2876 LSE
      07:20:30 229.35 10 O 229.25 229.35 Buy
      		5,980,856 2875 LSE
      07:20:11 229.25 449 O 229.25 229.35 Sell
      		5,980,846 2874 LSE
      07:20:02 229.258 56889 O 229.25 229.35 Sell
      		5,980,397 2873 LSE
      07:20:00 229.3 5859 AT 229.3 229.35 Sell
      		5,923,508 2872 LSE
      07:19:43 229.3 9 AT 229.25 229.3 Buy
      		5,917,649 2871 LSE
      07:19:43 229.3 650 AT 229.25 229.3 Buy
      		5,917,640 2870 LSE
      07:19:33 229.25 1137 AT 229.2 229.25 Buy
      		5,916,990 2869 LSE
      07:19:24 229.198 500 O 229.2 229.25 Sell
      		5,915,853 2868 LSE
      07:19:18 229.2 3 AT 229.2 229.25 Sell
      		5,915,353 2867 LSE
      07:19:05 229.25 1579 AT 229.2 229.25 Buy
      		5,915,350 2866 LSE
      07:19:04 229.25 572 AT 229.2 229.25 Buy
      		5,913,771 2865 LSE
      07:19:04 229.25 957 AT 229.2 229.25 Buy
      		5,913,199 2864 LSE
      07:19:04 229.25 1900 AT 229.2 229.25 Buy
      		5,912,242 2863 LSE
      07:19:04 229.25 1728 AT 229.2 229.25 Buy
      		5,910,342 2862 LSE
      07:19:04 229.25 5453 AT 229.2 229.25 Buy
      		5,908,614 2861 LSE
      07:19:04 229.25 1079 AT 229.2 229.25 Buy
      		5,903,161 2860 LSE
      07:19:04 229.25 879 AT 229.2 229.25 Buy
      		5,902,082 2859 LSE
      07:19:01 229.2 5130 AT 229.2 229.25 Sell
      		5,901,203 2858 LSE
      07:19:01 229.2 3232 AT 229.2 229.25 Sell
      		5,896,073 2857 LSE
      07:19:00 229.224 3103 O 229.2 229.25 Sell
      		5,892,841 2856 LSE
      07:18:09 229.2 9 O 229.2 229.25 Sell
      		5,889,738 2855 LSE
      07:16:43 229.3 2413 AT 229.25 229.3 Buy
      		5,889,729 2854 LSE
      07:16:43 229.25 988 AT 229.2 229.25 Buy
      		5,887,316 2853 LSE
      07:16:42 229.2 100 AT 229.2 229.3 Sell
      		5,886,328 2852 LSE
      07:16:42 229.2 866 AT 229.2 229.3 Sell
      		5,886,228 2851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      R1KU34R
      Roku
      BMF
      OC1FUT
      Delayed Upgrade Clock