ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,552.47
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (11:00-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:39 230.95 2200 AT 230.95 231.0 Sell
      		12,232,027 5251 LSE
      11:00:39 230.95 82 AT 230.95 231.0 Sell
      		12,229,827 5250 LSE
      11:00:39 230.95 1255 AT 230.9 230.95 Buy
      		12,229,745 5249 LSE
      11:00:39 230.95 1600 AT 230.9 230.95 Buy
      		12,228,490 5248 LSE
      11:00:39 230.95 50 AT 230.9 230.95 Buy
      		12,226,890 5247 LSE
      11:00:39 230.9 1127 AT 230.85 230.9 Buy
      		12,226,840 5246 LSE
      11:00:39 230.9 293 AT 230.85 230.9 Buy
      		12,225,713 5245 LSE
      11:00:22 230.85 1133 AT 230.8 230.85 Buy
      		12,225,420 5244 LSE
      11:00:05 230.8 2073 AT 230.8 230.85 Sell
      		12,224,287 5243 LSE
      11:00:05 230.8 903 AT 230.8 230.85 Sell
      		12,222,214 5242 LSE
      11:00:05 230.8 1738 AT 230.8 230.85 Sell
      		12,221,311 5241 LSE
      11:00:05 230.8 2695 AT 230.8 230.85 Sell
      		12,219,573 5240 LSE
      11:00:05 230.8 428 AT 230.8 230.85 Sell
      		12,216,878 5239 LSE
      10:59:44 230.8 4484 AT 230.75 230.8 Buy
      		12,216,450 5238 LSE
      10:59:43 230.775 5000 O 230.75 230.8
      		12,211,966 5237 LSE
      10:59:42 230.75 133 O 230.75 230.85 Sell
      		12,206,966 5236 LSE
      10:59:26 230.8 5835 AT 230.8 230.85 Sell
      		12,206,833 5235 LSE
      10:59:15 230.8 3724 AT 230.75 230.8 Buy
      		12,200,998 5234 LSE
      10:59:06 230.775 2655 O 230.75 230.8
      		12,197,274 5233 LSE
      10:59:04 230.775 560 O 230.75 230.8
      		12,194,619 5232 LSE
      10:58:45 230.85 5263 AT 230.8 230.85 Buy
      		12,194,059 5231 LSE
      10:58:45 230.85 796 AT 230.8 230.85 Buy
      		12,188,796 5230 LSE
      10:58:19 230.8 3243 AT 230.8 230.85 Sell
      		12,188,000 5229 LSE
      10:58:19 230.8 4642 AT 230.8 230.85 Sell
      		12,184,757 5228 LSE
      10:58:19 230.8 2375 AT 230.8 230.85 Sell
      		12,180,115 5227 LSE
      10:58:19 230.8 2191 AT 230.8 230.85 Sell
      		12,177,740 5226 LSE
      10:58:19 230.8 6169 AT 230.8 230.85 Sell
      		12,175,549 5225 LSE
      10:58:19 230.8 1244 AT 230.8 230.85 Sell
      		12,169,380 5224 LSE
      10:58:19 230.8 1299 AT 230.8 230.85 Sell
      		12,168,136 5223 LSE
      10:58:19 230.8 5779 AT 230.8 230.85 Sell
      		12,166,837 5222 LSE
      10:58:19 230.8 5036 AT 230.8 230.85 Sell
      		12,161,058 5221 LSE
      10:58:03 230.9 3119 AT 230.9 230.95 Sell
      		12,156,022 5220 LSE
      10:58:03 230.9 988 AT 230.9 230.95 Sell
      		12,152,903 5219 LSE
      10:58:03 230.9 1968 AT 230.9 230.95 Sell
      		12,151,915 5218 LSE
      10:58:03 230.9 6532 AT 230.9 230.95 Sell
      		12,149,947 5217 LSE
      10:57:53 230.9 762 AT 230.85 230.9 Buy
      		12,143,415 5216 LSE
      10:57:52 230.85 1738 AT 230.8 230.85 Buy
      		12,142,653 5215 LSE
      10:57:52 230.85 5036 AT 230.85 230.9 Sell
      		12,140,915 5214 LSE
      10:57:49 230.9 1097 AT 230.85 230.9 Buy
      		12,135,879 5213 LSE
      10:57:47 230.9 1046 AT 230.85 230.9 Buy
      		12,134,782 5212 LSE
      10:57:47 230.9 1649 AT 230.85 230.9 Buy
      		12,133,736 5211 LSE
      10:57:32 230.9 7 O 230.85 230.9 Buy
      		12,132,087 5210 LSE
      10:57:19 230.85 789 AT 230.8 230.85 Buy
      		12,132,080 5209 LSE
      10:57:16 230.85 3682 AT 230.8 230.85 Buy
      		12,131,291 5208 LSE
      10:57:16 230.85 3300 AT 230.8 230.85 Buy
      		12,127,609 5207 LSE
      10:57:01 230.75 1019 AT 230.7 230.75 Buy
      		12,124,309 5206 LSE
      10:57:01 230.75 1215 AT 230.7 230.75 Buy
      		12,123,290 5205 LSE
      10:57:01 230.75 1561 AT 230.75 230.8 Sell
      		12,122,075 5204 LSE
      10:57:00 230.75 4376 AT 230.7 230.75 Buy
      		12,120,514 5203 LSE
      10:56:59 230.75 8596 AT 230.75 230.8 Sell
      		12,116,138 5202 LSE
      10:56:59 230.75 2071 AT 230.75 230.8 Sell
      		12,107,542 5201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      TGMA3Q
      TEGMA ON
      BOV
      MOVI3F
      MOVIDA ON
      BIT
      P20NW8
      NLBNPIT20NW8 20251219 38...
      BIT
      P20HQ2
      NLBNPIT20HQ2 20351221 23...
      BIT
      P208Q0
      NLBNPIT208Q0 20991231 11...
      BIT
      F05147
      Vontobel Europe
      BIT
      P1Z570
      NLBNPIT1Z570 20991231 36...
      BIT
      P1XW80
      NLBNPIT1XW80 20991231 36...
      BIT
      P20PJ0
      NLBNPIT20PJ0 20991231 3....
      BIT
      S30600
      Societe Generale Effekten
      BIT
      P1ZJ10
      NLBNPIT1ZJ10 20240918 46...
      BIT
      P1YQU5
      NLBNPIT1YQU5 20991231 2....
      BIT
      XXSC
      Xtrackers MSCI EU Small ...
      BIT
      F18953
      Vontobel Financial Produ...
      BIT
      NSCIT5399588
      Cassa Depositi e Prestit...
      Delayed Upgrade Clock