ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,416.04
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (07:49-07:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:00 229.5 199 AT 229.45 229.5 Buy
      		6,324,263 3051 LSE
      07:49:00 229.5 2912 AT 229.45 229.5 Buy
      		6,324,064 3050 LSE
      07:48:53 229.45 630 AT 229.45 229.5 Sell
      		6,321,152 3049 LSE
      07:48:50 229.45 1154 AT 229.4 229.45 Buy
      		6,320,522 3048 LSE
      07:48:32 229.4 93 AT 229.4 229.45 Sell
      		6,319,368 3047 LSE
      07:48:32 229.4 2861 AT 229.4 229.45 Sell
      		6,319,275 3046 LSE
      07:48:24 229.45 1660 AT 229.4 229.45 Buy
      		6,316,414 3045 LSE
      07:48:19 229.45 100 O 229.4 229.45 Buy
      		6,314,754 3044 LSE
      07:47:46 229.45 303 O 229.4 229.45 Buy
      		6,314,654 3043 LSE
      07:47:43 229.45 2732 O 229.4 229.45 Buy
      		6,314,351 3042 LSE
      07:47:26 229.424 2000 O 229.4 229.5 Sell
      		6,311,619 3041 LSE
      07:47:14 229.45 7480 AT 229.45 229.5 Sell
      		6,309,619 3040 LSE
      07:46:28 229.45 317 AT 229.45 229.5 Sell
      		6,302,139 3039 LSE
      07:46:23 229.45 2000 AT 229.45 229.5 Sell
      		6,301,822 3038 LSE
      07:46:23 229.45 1810 AT 229.4 229.45 Buy
      		6,299,822 3037 LSE
      07:46:23 229.45 423 AT 229.4 229.45 Buy
      		6,298,012 3036 LSE
      07:46:23 229.45 602 AT 229.4 229.45 Buy
      		6,297,589 3035 LSE
      07:46:23 229.45 1061 AT 229.4 229.45 Buy
      		6,296,987 3034 LSE
      07:46:23 229.45 2900 AT 229.4 229.45 Buy
      		6,295,926 3033 LSE
      07:46:18 229.4 20198 O 229.4 229.45 Sell
      		6,293,026 3032 LSE
      07:45:53 229.45 761 AT 229.45 229.5 Sell
      		6,272,828 3031 LSE
      07:45:53 229.45 4600 AT 229.45 229.5 Sell
      		6,272,067 3030 LSE
      07:45:35 229.45 1766 AT 229.45 229.5 Sell
      		6,267,467 3029 LSE
      07:45:32 229.45 1020 AT 229.4 229.45 Buy
      		6,265,701 3028 LSE
      07:45:32 229.45 1060 AT 229.4 229.45 Buy
      		6,264,681 3027 LSE
      07:45:29 229.45 783 AT 229.45 229.5 Sell
      		6,263,621 3026 LSE
      07:45:27 229.45 2477 AT 229.45 229.5 Sell
      		6,262,838 3025 LSE
      07:45:27 229.45 1418 AT 229.45 229.5 Sell
      		6,260,361 3024 LSE
      07:45:27 229.45 2100 AT 229.45 229.5 Sell
      		6,258,943 3023 LSE
      07:45:27 229.45 745 AT 229.45 229.5 Sell
      		6,256,843 3022 LSE
      07:45:27 229.45 984 AT 229.4 229.45 Buy
      		6,256,098 3021 LSE
      07:45:27 229.45 834 AT 229.4 229.45 Buy
      		6,255,114 3020 LSE
      07:45:14 229.4 3017 AT 229.4 229.45 Sell
      		6,254,280 3019 LSE
      07:44:35 229.424 877 O 229.4 229.45 Sell
      		6,251,263 3018 LSE
      07:44:11 229.4 404 AT 229.4 229.45 Sell
      		6,250,386 3017 LSE
      07:44:11 229.4 1643 AT 229.4 229.45 Sell
      		6,249,982 3016 LSE
      07:44:02 229.45 667 AT 229.4 229.45 Buy
      		6,248,339 3015 LSE
      07:44:02 229.45 1286 AT 229.4 229.45 Buy
      		6,247,672 3014 LSE
      07:44:02 229.45 495 AT 229.4 229.45 Buy
      		6,246,386 3013 LSE
      07:44:02 229.45 412 AT 229.4 229.45 Buy
      		6,245,891 3012 LSE
      07:44:02 229.45 1155 AT 229.4 229.45 Buy
      		6,245,479 3011 LSE
      07:43:39 229.45 1237 AT 229.4 229.45 Buy
      		6,244,324 3010 LSE
      07:43:39 229.45 4027 AT 229.4 229.45 Buy
      		6,243,087 3009 LSE
      07:43:39 229.45 1228 AT 229.4 229.45 Buy
      		6,239,060 3008 LSE
      07:43:38 229.45 1658 AT 229.4 229.45 Buy
      		6,237,832 3007 LSE
      07:43:38 229.45 936 AT 229.4 229.45 Buy
      		6,236,174 3006 LSE
      07:43:38 229.45 847 AT 229.4 229.45 Buy
      		6,235,238 3005 LSE
      07:43:15 229.424 5000 O 229.4 229.45 Sell
      		6,234,391 3004 LSE
      07:42:42 229.4 5 O 229.4 229.45 Sell
      		6,229,391 3003 LSE
      07:42:18 229.35 2 O 229.35 229.45 Sell
      		6,229,386 3002 LSE
      07:42:17 229.45 1 O 229.35 229.45 Buy
      		6,229,384 3001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      V1OD34Q
      Vodafone
      BIT
      P1YQU5
      NLBNPIT1YQU5 20991231 2....
      BIT
      P20BJ0
      NLBNPIT20BJ0 20241220 3.2
      BIT
      P1XD75
      NLBNPIT1XD75 20991231 10...
      BIT
      P20IL1
      NLBNPIT20IL1 20991231 0....
      NYSE
      CRR
      CARBO Ceramics
      Delayed Upgrade Clock