ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,372.02
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:06-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:16 230.15 1 O 229.9 230.15 Buy
      		284,038 401 LSE
      03:06:16 230.15 1 O 229.9 230.15 Buy
      		284,037 400 LSE
      03:06:13 230.15 1 O 229.95 230.15 Buy
      		284,036 399 LSE
      03:06:13 229.95 1 O 229.9 230.15 Sell
      		284,035 398 LSE
      03:06:11 229.95 1 O 229.95 230.15 Sell
      		284,034 397 LSE
      03:06:11 230.0 5819 AT 229.85 230.0 Buy
      		284,033 396 LSE
      03:06:10 229.796 1 O 229.8 230.0 Sell
      		278,214 395 LSE
      03:06:04 229.95 3 O 229.75 229.95 Buy
      		278,213 394 LSE
      03:06:02 229.95 2 O 229.7 229.9 Buy
      		278,210 393 LSE
      03:06:02 229.95 1 O 229.7 229.9 Buy
      		278,208 392 LSE
      03:05:57 229.95 6 O 229.7 229.9 Buy
      		278,207 391 LSE
      03:05:56 229.95 3 O 229.7 229.9 Buy
      		278,201 390 LSE
      03:05:56 229.796 8800 O 229.7 229.9 Sell
      		278,198 389 LSE
      03:05:50 229.95 1 O 229.7 229.95 Buy
      		269,398 388 LSE
      03:05:48 229.95 4 O 229.7 229.95 Buy
      		269,397 387 LSE
      03:05:48 229.95 3 O 229.7 229.95 Buy
      		269,393 386 LSE
      03:05:47 229.9 5 O 229.7 229.9 Buy
      		269,390 385 LSE
      03:05:46 229.95 1 O 229.7 229.9 Buy
      		269,385 384 LSE
      03:05:42 229.9 43 O 229.7 229.9 Buy
      		269,384 383 LSE
      03:05:40 229.8 3636 AT 229.8 229.95 Sell
      		269,341 382 LSE
      03:05:39 229.8 1 O 229.8 229.95 Sell
      		265,705 381 LSE
      03:05:37 229.8 1 O 229.8 229.95 Sell
      		265,704 380 LSE
      03:05:37 229.8 2 O 229.8 229.95 Sell
      		265,703 379 LSE
      03:05:37 229.8 2 O 229.8 229.95 Sell
      		265,701 378 LSE
      03:05:36 229.8 2 O 229.8 229.95 Sell
      		265,699 377 LSE
      03:05:35 229.8 1 O 229.75 229.95 Sell
      		265,697 376 LSE
      03:05:34 229.8 7 O 229.7 229.95 Sell
      		265,696 375 LSE
      03:05:33 229.8 1 O 229.7 229.95 Sell
      		265,689 374 LSE
      03:05:33 229.8 143 AT 229.8 230.0 Sell
      		265,688 373 LSE
      03:05:33 229.8 1231 AT 229.8 230.0 Sell
      		265,545 372 LSE
      03:05:32 229.85 632 AT 229.7 229.85 Buy
      		264,314 371 LSE
      03:05:32 229.85 4175 AT 229.7 229.85 Buy
      		263,682 370 LSE
      03:05:32 229.8 1578 AT 229.65 229.8 Buy
      		259,507 369 LSE
      03:05:20 229.8 1 O 229.6 229.8 Buy
      		257,929 368 LSE
      03:05:19 229.8 12 O 229.6 229.8 Buy
      		257,928 367 LSE
      03:05:18 229.8 1 O 229.6 229.8 Buy
      		257,916 366 LSE
      03:05:18 229.68 327 O 229.6 229.8 Sell
      		257,915 365 LSE
      03:05:17 229.8 1 O 229.6 229.8 Buy
      		257,588 364 LSE
      03:05:15 229.8 1 O 229.6 229.8 Buy
      		257,587 363 LSE
      03:05:07 229.8 6 O 229.6 229.8 Buy
      		257,586 362 LSE
      03:05:07 229.8 5 O 229.6 229.8 Buy
      		257,580 361 LSE
      03:05:05 229.73 1078 O 229.6 229.8 Buy
      		257,575 360 LSE
      03:05:05 229.8 2 O 229.6 229.8 Buy
      		256,497 359 LSE
      03:05:00 229.8 10 O 229.6 229.8 Buy
      		256,495 358 LSE
      03:04:50 229.698 9900 O 229.65 229.8 Sell
      		256,485 357 LSE
      03:04:49 229.75 2490 AT 229.65 229.75 Buy
      		246,585 356 LSE
      03:04:48 229.75 1 O 229.6 229.75 Buy
      		244,095 355 LSE
      03:04:46 229.747 4328 O 229.6 229.75 Buy
      		244,094 354 LSE
      03:04:44 229.65 6491 AT 229.65 229.75 Sell
      		239,766 353 LSE
      03:04:44 229.65 149 AT 229.65 229.75 Sell
      		233,275 352 LSE
      03:04:44 229.65 348 AT 229.65 229.75 Sell
      		233,126 351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P20NW8
      NLBNPIT20NW8 20251219 38...
      NASDAQI
      DWATTMC
      Dorsey Wright Tactical T...
      BOV
      BHER39Q
      Global X Funds
      BIT
      P1VQL0
      NLBNPIT1VQL0 20991231 10...
      BIT
      P1W9P4
      NLBNPIT1W9P4 20991231 12...
      AQSE
      SUG
      Startup Giants
      BIT
      UC7F06
      Unicredit Bank
      Delayed Upgrade Clock