ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,414.24
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (07:42-07:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:42:17 229.45 1 O 229.35 229.45 Buy
      		6,229,384 3001 LSE
      07:42:07 229.4 2074 AT 229.4 229.45 Sell
      		6,229,383 3000 LSE
      07:42:07 229.4 6954 AT 229.4 229.45 Sell
      		6,227,309 2999 LSE
      07:41:56 229.383 298 O 229.4 229.45 Sell
      		6,220,355 2998 LSE
      07:41:55 229.4 229 AT 229.35 229.4 Buy
      		6,220,057 2997 LSE
      07:41:55 229.4 531 AT 229.35 229.4 Buy
      		6,219,828 2996 LSE
      07:41:21 229.35 760 AT 229.3 229.35 Buy
      		6,219,297 2995 LSE
      07:41:21 229.35 1316 AT 229.3 229.35 Buy
      		6,218,537 2994 LSE
      07:41:17 229.35 2350 AT 229.3 229.35 Buy
      		6,217,221 2993 LSE
      07:41:17 229.35 1028 AT 229.3 229.35 Buy
      		6,214,871 2992 LSE
      07:41:17 229.35 3003 AT 229.3 229.35 Buy
      		6,213,843 2991 LSE
      07:41:17 229.35 615 AT 229.3 229.35 Buy
      		6,210,840 2990 LSE
      07:41:17 229.35 225 AT 229.3 229.35 Buy
      		6,210,225 2989 LSE
      07:41:00 229.3 365 AT 229.25 229.3 Buy
      		6,210,000 2988 LSE
      07:40:56 229.3 1110 AT 229.25 229.3 Buy
      		6,209,635 2987 LSE
      07:40:56 229.3 801 AT 229.25 229.3 Buy
      		6,208,525 2986 LSE
      07:40:56 229.3 1659 AT 229.25 229.3 Buy
      		6,207,724 2985 LSE
      07:40:56 229.3 1809 AT 229.25 229.3 Buy
      		6,206,065 2984 LSE
      07:40:55 229.3 26 O 229.25 229.3 Buy
      		6,204,256 2983 LSE
      07:40:25 229.25 1500 AT 229.25 229.3 Sell
      		6,204,230 2982 LSE
      07:40:25 229.25 3675 AT 229.25 229.3 Sell
      		6,202,730 2981 LSE
      07:39:52 229.3 3073 AT 229.3 229.35 Sell
      		6,199,055 2980 LSE
      07:39:52 229.3 1075 AT 229.3 229.35 Sell
      		6,195,982 2979 LSE
      07:39:22 229.3 910 AT 229.25 229.3 Buy
      		6,194,907 2978 LSE
      07:39:22 229.3 2535 AT 229.25 229.3 Buy
      		6,193,997 2977 LSE
      07:38:49 229.3 2585 AT 229.3 229.35 Sell
      		6,191,462 2976 LSE
      07:38:49 229.3 1305 AT 229.3 229.35 Sell
      		6,188,877 2975 LSE
      07:38:44 229.333 1116 O 229.3 229.35 Buy
      		6,187,572 2974 LSE
      07:38:40 229.312 343 O 229.3 229.35 Sell
      		6,186,456 2973 LSE
      07:38:33 229.324 4000 O 229.3 229.35 Sell
      		6,186,113 2972 LSE
      07:38:04 229.3 4921 AT 229.25 229.3 Buy
      		6,182,113 2971 LSE
      07:37:43 229.315 4360 O 229.25 229.35 Buy
      		6,177,192 2970 LSE
      07:37:41 229.25 6 O 229.25 229.35 Sell
      		6,172,832 2969 LSE
      07:36:58 229.35 4 O 229.25 229.35 Buy
      		6,172,826 2968 LSE
      07:36:48 229.3 7225 AT 229.3 229.35 Sell
      		6,172,822 2967 LSE
      07:36:48 229.3 45 AT 229.3 229.35 Sell
      		6,165,597 2966 LSE
      07:36:48 229.3 3 AT 229.3 229.35 Sell
      		6,165,552 2965 LSE
      07:36:36 229.312 250 O 229.3 229.35 Sell
      		6,165,549 2964 LSE
      07:35:47 229.35 21 O 229.25 229.35 Buy
      		6,165,299 2963 LSE
      07:35:01 229.3 4027 AT 229.25 229.3 Buy
      		6,165,278 2962 LSE
      07:35:01 229.3 10587 AT 229.3 229.35 Sell
      		6,161,251 2961 LSE
      07:34:41 229.298 1745 O 229.25 229.35 Sell
      		6,150,664 2960 LSE
      07:34:33 229.35 6 O 229.25 229.35 Buy
      		6,148,919 2959 LSE
      07:33:31 229.3 715 AT 229.3 229.35 Sell
      		6,148,913 2958 LSE
      07:33:31 229.3 7758 AT 229.3 229.35 Sell
      		6,148,198 2957 LSE
      07:33:31 229.3 742 AT 229.3 229.35 Sell
      		6,140,440 2956 LSE
      07:32:18 229.315 750 O 229.25 229.35 Buy
      		6,139,698 2955 LSE
      07:31:45 229.25 276 AT 229.2 229.25 Buy
      		6,138,948 2954 LSE
      07:31:45 229.2 182 AT 229.15 229.2 Buy
      		6,138,672 2953 LSE
      07:31:45 229.2 701 AT 229.15 229.2 Buy
      		6,138,490 2952 LSE
      07:31:45 229.2 949 AT 229.15 229.2 Buy
      		6,137,789 2951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      A1NS34M
      Ansys
      BMF
      ETHV24
      ETHV24 - Outubro 2024
      Delayed Upgrade Clock