ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.745
      0.28%
      Bitcoin
      67,634.58
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:49-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:54 228.25 4888 AT 228.25 228.3 Sell
      		1,506,299 1001 LSE
      03:48:53 228.25 777 AT 228.25 228.3 Sell
      		1,501,411 1000 LSE
      03:48:47 228.3 7 O 228.25 228.3 Buy
      		1,500,634 999 LSE
      03:48:19 228.365 257 O 228.25 228.35 Buy
      		1,500,627 998 LSE
      03:48:10 228.282 1085 O 228.25 228.35 Sell
      		1,500,370 997 LSE
      03:48:07 228.3 975 AT 228.25 228.3 Buy
      		1,499,285 996 LSE
      03:47:55 228.25 3434 AT 228.25 228.3 Sell
      		1,498,310 995 LSE
      03:47:41 228.35 5895 AT 228.35 228.4 Sell
      		1,494,876 994 LSE
      03:47:35 228.35 746 AT 228.25 228.35 Buy
      		1,488,981 993 LSE
      03:47:31 228.25 1558 AT 228.15 228.25 Buy
      		1,488,235 992 LSE
      03:47:24 228.2 2461 AT 228.15 228.2 Buy
      		1,486,677 991 LSE
      03:47:24 228.2 812 AT 228.15 228.2 Buy
      		1,484,216 990 LSE
      03:47:24 228.2 812 AT 228.15 228.2 Buy
      		1,483,404 989 LSE
      03:47:20 228.2 834 AT 228.15 228.2 Buy
      		1,482,592 988 LSE
      03:47:01 228.266 16 O 228.15 228.3 Buy
      		1,481,758 987 LSE
      03:46:59 228.297 2000 O 228.15 228.3 Buy
      		1,481,742 986 LSE
      03:46:54 228.3 14 O 228.2 228.3 Buy
      		1,479,742 985 LSE
      03:46:36 228.3 1152 AT 228.3 228.35 Sell
      		1,479,728 984 LSE
      03:46:36 228.3 3148 AT 228.3 228.35 Sell
      		1,478,576 983 LSE
      03:46:31 228.35 2490 AT 228.3 228.35 Buy
      		1,475,428 982 LSE
      03:46:31 228.35 735 AT 228.3 228.35 Buy
      		1,472,938 981 LSE
      03:46:31 228.35 3187 AT 228.3 228.35 Buy
      		1,472,203 980 LSE
      03:46:06 228.45 740 AT 228.35 228.45 Buy
      		1,469,016 979 LSE
      03:46:04 228.45 772 AT 228.4 228.45 Buy
      		1,468,276 978 LSE
      03:46:04 228.45 9 AT 228.35 228.45 Buy
      		1,467,504 977 LSE
      03:46:04 228.45 2531 AT 228.35 228.45 Buy
      		1,467,495 976 LSE
      03:46:04 228.45 2800 AT 228.35 228.45 Buy
      		1,464,964 975 LSE
      03:46:04 228.45 769 AT 228.35 228.45 Buy
      		1,462,164 974 LSE
      03:46:02 228.45 769 AT 228.35 228.45 Buy
      		1,461,395 973 LSE
      03:46:02 228.45 775 AT 228.35 228.45 Buy
      		1,460,626 972 LSE
      03:46:02 228.45 2540 AT 228.35 228.45 Buy
      		1,459,851 971 LSE
      03:46:02 228.4 770 AT 228.3 228.4 Buy
      		1,457,311 970 LSE
      03:46:02 228.35 373 AT 228.25 228.35 Buy
      		1,456,541 969 LSE
      03:46:01 228.3 1202 AT 228.2 228.3 Buy
      		1,456,168 968 LSE
      03:46:01 228.3 3800 AT 228.2 228.3 Buy
      		1,454,966 967 LSE
      03:46:01 228.25 2223 AT 228.15 228.25 Buy
      		1,451,166 966 LSE
      03:46:01 228.25 3187 AT 228.15 228.25 Buy
      		1,448,943 965 LSE
      03:45:54 228.3 263 AT 228.3 228.35 Sell
      		1,445,756 964 LSE
      03:45:54 228.3 3834 AT 228.3 228.35 Sell
      		1,445,493 963 LSE
      03:45:39 228.4 290 AT 228.4 228.45 Sell
      		1,441,659 962 LSE
      03:45:39 228.4 3995 AT 228.4 228.45 Sell
      		1,441,369 961 LSE
      03:45:20 228.5 7 O 228.4 228.5 Buy
      		1,437,374 960 LSE
      03:45:20 228.5 4633 AT 228.5 228.55 Sell
      		1,437,367 959 LSE
      03:45:20 228.5 5554 AT 228.5 228.55 Sell
      		1,432,734 958 LSE
      03:45:11 228.55 5000 AT 228.55 228.6 Sell
      		1,427,180 957 LSE
      03:45:02 228.6 1919 AT 228.6 228.65 Sell
      		1,422,180 956 LSE
      03:45:02 228.6 2173 AT 228.6 228.65 Sell
      		1,420,261 955 LSE
      03:45:02 228.6 572 AT 228.6 228.65 Sell
      		1,418,088 954 LSE
      03:45:02 228.6 2084 AT 228.6 228.65 Sell
      		1,417,516 953 LSE
      03:44:27 228.6 1555 AT 228.55 228.6 Buy
      		1,415,432 952 LSE
      03:44:27 228.6 1555 AT 228.55 228.6 Buy
      		1,413,877 951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      CSE
      APPX
      DGFX
      RONUSDT
      Ronin
      DGFX
      GNXUSDT
      Genaro Network
      KOSPI
      001795
      TS
      COIN
      SHOWBTC
      NASDAQI
      AAPU
      Direxion Daily AAPL Bull...
      FX
      EURVND
      Euro vs VND
      BITMOT
      787188
      Gardesana S Tf 3,9% Lg34...
      LSE
      0R0E
      General Motors
      Delayed Upgrade Clock