Barclays Plc (BARC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:45 | 231.0 | 900 | AT | 230.95 | 231.0 | Buy | 8,107,033 | 3701 | LSE | |
| 09:09:45 | 231.0 | 1838 | AT | 230.95 | 231.0 | Buy | 8,106,133 | 3700 | LSE | |
| 09:09:45 | 231.0 | 1380 | AT | 230.95 | 231.05 | 8,104,295 | 3699 | LSE | ||
| 09:09:45 | 231.0 | 23620 | AT | 230.95 | 231.0 | Buy | 8,102,915 | 3698 | LSE | |
| 09:09:45 | 231.0 | 1380 | AT | 230.95 | 231.0 | Buy | 8,079,295 | 3697 | LSE | |
| 09:09:45 | 231.0 | 1912 | AT | 230.95 | 231.05 | 8,077,915 | 3696 | LSE | ||
| 09:09:45 | 231.0 | 23088 | AT | 230.95 | 231.0 | Buy | 8,076,003 | 3695 | LSE | |
| 09:09:45 | 231.0 | 1912 | AT | 230.95 | 231.0 | Buy | 8,052,915 | 3694 | LSE | |
| 09:09:45 | 231.0 | 25000 | AT | 230.95 | 231.0 | Buy | 8,051,003 | 3693 | LSE | |
| 09:09:23 | 230.95 | 5 | O | 230.95 | 231.0 | Sell | 8,026,003 | 3692 | LSE | |
| 09:08:59 | 230.95 | 24 | O | 230.95 | 231.0 | Sell | 8,025,998 | 3691 | LSE | |
| 09:08:44 | 230.95 | 211 | AT | 230.9 | 230.95 | Buy | 8,025,974 | 3690 | LSE | |
| 09:08:44 | 230.95 | 540 | AT | 230.9 | 230.95 | Buy | 8,025,763 | 3689 | LSE | |
| 09:08:43 | 230.9 | 901 | AT | 230.85 | 230.9 | Buy | 8,025,223 | 3688 | LSE | |
| 09:08:43 | 230.9 | 3540 | AT | 230.85 | 230.9 | Buy | 8,024,322 | 3687 | LSE | |
| 09:08:43 | 230.9 | 2657 | AT | 230.85 | 230.9 | Buy | 8,020,782 | 3686 | LSE | |
| 09:08:43 | 230.9 | 4280 | AT | 230.85 | 230.9 | Buy | 8,018,125 | 3685 | LSE | |
| 09:08:43 | 230.9 | 4552 | AT | 230.85 | 230.9 | Buy | 8,013,845 | 3684 | LSE | |
| 09:08:43 | 230.9 | 3300 | AT | 230.85 | 230.9 | Buy | 8,009,293 | 3683 | LSE | |
| 09:08:43 | 230.9 | 156 | AT | 230.85 | 230.9 | Buy | 8,005,993 | 3682 | LSE | |
| 09:08:17 | 230.9 | 5 | O | 230.85 | 230.9 | Buy | 8,005,837 | 3681 | LSE | |
| 09:08:06 | 230.862 | 80 | O | 230.85 | 230.9 | Sell | 8,005,832 | 3680 | LSE | |
| 09:07:56 | 230.883 | 8970 | O | 230.85 | 230.9 | Buy | 8,005,752 | 3679 | LSE | |
| 09:07:42 | 230.9 | 1 | O | 230.85 | 230.9 | Buy | 7,996,782 | 3678 | LSE | |
| 09:07:29 | 230.863 | 100 | O | 230.85 | 230.9 | Sell | 7,996,781 | 3677 | LSE | |
| 09:06:54 | 230.85 | 223 | AT | 230.8 | 230.85 | Buy | 7,996,681 | 3676 | LSE | |
| 09:06:49 | 230.85 | 929 | AT | 230.8 | 230.85 | Buy | 7,996,458 | 3675 | LSE | |
| 09:06:45 | 230.85 | 6 | O | 230.8 | 230.85 | Buy | 7,995,529 | 3674 | LSE | |
| 09:06:35 | 230.85 | 1152 | AT | 230.8 | 230.85 | Buy | 7,995,523 | 3673 | LSE | |
| 09:06:35 | 230.85 | 3052 | AT | 230.8 | 230.85 | Buy | 7,994,371 | 3672 | LSE | |
| 09:06:35 | 230.85 | 1971 | AT | 230.8 | 230.85 | Buy | 7,991,319 | 3671 | LSE | |
| 09:06:35 | 230.85 | 8501 | AT | 230.85 | 230.9 | Sell | 7,989,348 | 3670 | LSE | |
| 09:06:35 | 230.85 | 1187 | AT | 230.85 | 230.9 | Sell | 7,980,847 | 3669 | LSE | |
| 09:06:35 | 230.85 | 2600 | AT | 230.85 | 230.9 | Sell | 7,979,660 | 3668 | LSE | |
| 09:06:07 | 230.85 | 246 | AT | 230.8 | 230.85 | Buy | 7,977,060 | 3667 | LSE | |
| 09:06:07 | 230.85 | 1250 | AT | 230.8 | 230.85 | Buy | 7,976,814 | 3666 | LSE | |
| 09:05:59 | 230.8 | 160 | O | 230.8 | 230.85 | Sell | 7,975,564 | 3665 | LSE | |
| 09:05:45 | 230.8 | 841 | AT | 230.75 | 230.8 | Buy | 7,975,404 | 3664 | LSE | |
| 09:05:45 | 230.8 | 2852 | AT | 230.75 | 230.8 | Buy | 7,974,563 | 3663 | LSE | |
| 09:05:31 | 230.8 | 5720 | AT | 230.8 | 230.85 | Sell | 7,971,711 | 3662 | LSE | |
| 09:05:31 | 230.8 | 4766 | AT | 230.8 | 230.85 | Sell | 7,965,991 | 3661 | LSE | |
| 09:05:19 | 230.85 | 1 | O | 230.8 | 230.85 | Buy | 7,961,225 | 3660 | LSE | |
| 09:04:51 | 230.9 | 2 | O | 230.8 | 230.9 | Buy | 7,961,224 | 3659 | LSE | |
| 09:04:32 | 230.85 | 1876 | AT | 230.8 | 230.85 | Buy | 7,961,222 | 3658 | LSE | |
| 09:04:32 | 230.85 | 5440 | AT | 230.8 | 230.85 | Buy | 7,959,346 | 3657 | LSE | |
| 09:04:32 | 230.85 | 1216 | AT | 230.85 | 230.9 | Sell | 7,953,906 | 3656 | LSE | |
| 09:04:32 | 230.85 | 3269 | AT | 230.85 | 230.9 | Sell | 7,952,690 | 3655 | LSE | |
| 09:04:32 | 230.9 | 863 | AT | 230.9 | 230.95 | Sell | 7,949,421 | 3654 | LSE | |
| 09:04:32 | 230.9 | 8344 | AT | 230.9 | 230.95 | Sell | 7,948,558 | 3653 | LSE | |
| 09:04:32 | 230.9 | 2606 | AT | 230.9 | 230.95 | Sell | 7,940,214 | 3652 | LSE | |
| 09:04:29 | 230.911 | 366 | O | 230.9 | 230.95 | Sell | 7,937,608 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
